Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -1.465 (-99.99%) | 500 |
2 Sep 2021 | USD | 1.4652 | 1.4652 | 1.4652 | 1.4652 | 1.4652 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 1.4652 | 1.4652 | 1.4652 | 1.4652 | 1.4652 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 1.4603 | 1.4652 | 1.45 | 1.4652 | 1.4652 | +0.061 (+4.38%) | 69,318 |
30 Aug 2021 | USD | 1.3776 | 1.4037 | 1.3776 | 1.4037 | 1.4037 | +0.184 (+15.06%) | 141,433 |
27 Aug 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 1.2242 | 1.2242 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 44,000 |
20 Aug 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 155,000 |
19 Aug 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 35,000 |