Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.2846 | 0.2872 | 0.2731 | 0.2756 | 0.2756 | -0.009 (-3.13%) | 33 |
11 Sep 2022 | USD | 0.2675 | 0.2879 | 0.2635 | 0.2845 | 0.2845 | +0.017 (+6.36%) | 34 |
10 Sep 2022 | USD | 0.2513 | 0.2687 | 0.25 | 0.2675 | 0.2675 | +0.016 (+6.45%) | 66 |
9 Sep 2022 | USD | 0.2304 | 0.2538 | 0.2301 | 0.2513 | 0.2513 | +0.021 (+9.07%) | 30 |
8 Sep 2022 | USD | 0.2089 | 0.2332 | 0.2065 | 0.2304 | 0.2304 | +0.021 (+10.24%) | 112 |
7 Sep 2022 | USD | 0.212 | 0.2127 | 0.1931 | 0.209 | 0.209 | -0.003 (-1.46%) | 64 |
6 Sep 2022 | USD | 0.2059 | 0.2282 | 0.2058 | 0.2121 | 0.2121 | +0.006 (+3.01%) | 62 |
5 Sep 2022 | USD | 0.2114 | 0.2123 | 0.1986 | 0.2059 | 0.2059 | -0.005 (-2.60%) | 22 |
4 Sep 2022 | USD | 0.2071 | 0.2115 | 0.2053 | 0.2114 | 0.2114 | +0.004 (+2.08%) | 38 |
3 Sep 2022 | USD | 0.1847 | 0.2077 | 0.1806 | 0.2071 | 0.2071 | +0.022 (+12.13%) | 51 |
2 Sep 2022 | USD | 0.1537 | 0.1924 | 0.1518 | 0.1847 | 0.1847 | +0.031 (+20.17%) | 211 |
1 Sep 2022 | USD | 0.1353 | 0.1544 | 0.1341 | 0.1537 | 0.1537 | +0.018 (+13.60%) | 35 |
31 Aug 2022 | USD | 0.095 | 0.1397 | 0.095 | 0.1353 | 0.1353 | +0.04 (+42.57%) | 163 |
30 Aug 2022 | USD | 0.0943 | 0.0997 | 0.0923 | 0.0949 | 0.0949 | +0.001 (+0.64%) | 33 |
29 Aug 2022 | USD | 0.0848 | 0.0945 | 0.0847 | 0.0943 | 0.0943 | +0.009 (+11.20%) | 16 |
28 Aug 2022 | USD | 0.0765 | 0.0883 | 0.076 | 0.0848 | 0.0848 | +0.008 (+10.85%) | 55 |
27 Aug 2022 | USD | 0.0778 | 0.0783 | 0.0746 | 0.0765 | 0.0765 | -0.001 (-1.67%) | 26 |
26 Aug 2022 | USD | 0.0952 | 0.0952 | 0.0773 | 0.0778 | 0.0778 | -0.017 (-18.28%) | 34 |
25 Aug 2022 | USD | 0.0925 | 0.0964 | 0.0925 | 0.0952 | 0.0952 | +0.003 (+2.92%) | 28 |
24 Aug 2022 | USD | 0.0853 | 0.0941 | 0.0826 | 0.0925 | 0.0925 | +0.007 (+8.44%) | 37 |
23 Aug 2022 | USD | 0.0795 | 0.0855 | 0.0774 | 0.0853 | 0.0853 | +0.006 (+7.16%) | 29 |
22 Aug 2022 | USD | 0.0721 | 0.0796 | 0.0676 | 0.0796 | 0.0796 | +0.007 (+10.40%) | 802 |
21 Aug 2022 | USD | 0.0634 | 0.073 | 0.0633 | 0.0721 | 0.0721 | +0.009 (+13.72%) | 35 |
20 Aug 2022 | USD | 0.0727 | 0.0745 | 0.0521 | 0.0634 | 0.0634 | -0.009 (-12.79%) | 234 |
19 Aug 2022 | USD | 0.0792 | 0.0792 | 0.0727 | 0.0727 | 0.0727 | -0.006 (-8.21%) | 29 |
18 Aug 2022 | USD | 0.0935 | 0.0949 | 0.0689 | 0.0792 | 0.0792 | -0.014 (-15.29%) | 773 |
17 Aug 2022 | USD | 0.0826 | 0.0983 | 0.0826 | 0.0935 | 0.0935 | +0.011 (+13.20%) | 37 |
16 Aug 2022 | USD | 0.0653 | 0.0841 | 0.0639 | 0.0826 | 0.0826 | +0.017 (+26.49%) | 187 |
15 Aug 2022 | USD | 0.0645 | 0.0668 | 0.0639 | 0.0653 | 0.0653 | +0.001 (+1.24%) | 52 |
14 Aug 2022 | USD | 0.0731 | 0.075 | 0.0639 | 0.0645 | 0.0645 | -0.009 (-11.76%) | 32 |