| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0643 | 0.0683 | 0.0627 | 0.0682 | 0.0682 | +0.004 (+6.07%) | 225 |
| 14 May 2022 | USD | 0.0651 | 0.0666 | 0.0611 | 0.0643 | 0.0643 | -0.001 (-1.23%) | 964 |
| 13 May 2022 | USD | 0.0645 | 0.07 | 0.0639 | 0.0651 | 0.0651 | +0.001 (+0.93%) | 421 |
| 12 May 2022 | USD | 0.068 | 0.0712 | 0.0575 | 0.0645 | 0.0645 | -0.004 (-5.15%) | 245 |
| 11 May 2022 | USD | 0.0775 | 0.0806 | 0.0662 | 0.068 | 0.068 | -0.01 (-12.37%) | 397 |
| 10 May 2022 | USD | 0.0751 | 0.0816 | 0.0739 | 0.0776 | 0.0776 | +0.002 (+3.19%) | 454 |
| 9 May 2022 | USD | 0.0843 | 0.0846 | 0.0748 | 0.0752 | 0.0752 | -0.009 (-10.79%) | 437 |
| 8 May 2022 | USD | 0.0917 | 0.0918 | 0.0842 | 0.0843 | 0.0843 | -0.007 (-8.07%) | 1,382 |
| 7 May 2022 | USD | 0.0959 | 0.096 | 0.0905 | 0.0917 | 0.0917 | -0.004 (-4.38%) | 481 |
| 6 May 2022 | USD | 0.1001 | 0.1003 | 0.0952 | 0.0959 | 0.0959 | -0.004 (-4.20%) | 505 |
| 5 May 2022 | USD | 0.1085 | 0.1088 | 0.0987 | 0.1001 | 0.1001 | -0.008 (-7.74%) | 483 |
| 4 May 2022 | USD | 0.1033 | 0.1106 | 0.1032 | 0.1085 | 0.1085 | +0.005 (+5.03%) | 484 |
| 3 May 2022 | USD | 0.1103 | 0.1104 | 0.1026 | 0.1033 | 0.1033 | -0.007 (-6.35%) | 1,339 |
| 2 May 2022 | USD | 0.1117 | 0.113 | 0.1089 | 0.1103 | 0.1103 | -0.001 (-1.25%) | 491 |
| 1 May 2022 | USD | 0.1106 | 0.113 | 0.1091 | 0.1117 | 0.1117 | +0.001 (+0.99%) | 495 |
| 30 Apr 2022 | USD | 0.1152 | 0.116 | 0.1105 | 0.1106 | 0.1106 | -0.005 (-3.99%) | 243 |
| 29 Apr 2022 | USD | 0.1231 | 0.1233 | 0.1144 | 0.1152 | 0.1152 | -0.008 (-6.42%) | 511 |
| 28 Apr 2022 | USD | 0.1089 | 0.1246 | 0.1085 | 0.1231 | 0.1231 | +0.014 (+13.04%) | 501 |
| 27 Apr 2022 | USD | 0.1122 | 0.1153 | 0.1076 | 0.1089 | 0.1089 | -0.003 (-2.94%) | 485 |
| 26 Apr 2022 | USD | 0.1189 | 0.1206 | 0.1116 | 0.1122 | 0.1122 | -0.007 (-5.63%) | 1,504 |
| 25 Apr 2022 | USD | 0.1181 | 0.12 | 0.1119 | 0.1189 | 0.1189 | +0.001 (+0.68%) | 529 |
| 24 Apr 2022 | USD | 0.1213 | 0.1221 | 0.1181 | 0.1181 | 0.1181 | -0.003 (-2.64%) | 525 |
| 23 Apr 2022 | USD | 0.1254 | 0.1256 | 0.1212 | 0.1213 | 0.1213 | -0.004 (-3.27%) | 540 |
| 22 Apr 2022 | USD | 0.1296 | 0.131 | 0.1248 | 0.1254 | 0.1254 | -0.004 (-3.32%) | 558 |
| 21 Apr 2022 | USD | 0.1367 | 0.1393 | 0.1286 | 0.1297 | 0.1297 | -0.007 (-5.12%) | 577 |
| 20 Apr 2022 | USD | 0.1423 | 0.1423 | 0.1365 | 0.1367 | 0.1367 | -0.006 (-3.94%) | 605 |
| 19 Apr 2022 | USD | 0.1217 | 0.1431 | 0.1196 | 0.1423 | 0.1423 | +0.021 (+16.93%) | 2,353 |
| 18 Apr 2022 | USD | 0.1221 | 0.1224 | 0.1166 | 0.1217 | 0.1217 | -0 (-0.33%) | 740 |
| 17 Apr 2022 | USD | 0.1277 | 0.1277 | 0.122 | 0.1221 | 0.1221 | -0.006 (-4.39%) | 743 |
| 16 Apr 2022 | USD | 0.1299 | 0.1301 | 0.1262 | 0.1277 | 0.1277 | -0.002 (-1.62%) | 777 |
