| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.1287 | 0.1314 | 0.1281 | 0.1298 | 0.1298 | +0.001 (+0.85%) | 790 |
| 14 Apr 2022 | USD | 0.111 | 0.129 | 0.1105 | 0.1287 | 0.1287 | +0.018 (+15.95%) | 1,674 |
| 13 Apr 2022 | USD | 0.1167 | 0.1203 | 0.1102 | 0.111 | 0.111 | -0.006 (-4.88%) | 874 |
| 12 Apr 2022 | USD | 0.1067 | 0.1206 | 0.1059 | 0.1167 | 0.1167 | +0.01 (+9.37%) | 1,144 |
| 11 Apr 2022 | USD | 0.1331 | 0.1366 | 0.1067 | 0.1067 | 0.1067 | -0.026 (-19.83%) | 795 |
| 10 Apr 2022 | USD | 0.1329 | 0.1421 | 0.116 | 0.1331 | 0.1331 | +0 (+0.15%) | 3,162 |
| 9 Apr 2022 | USD | 0.1192 | 0.1338 | 0.1171 | 0.1329 | 0.1329 | +0.014 (+11.49%) | 3,672 |
| 8 Apr 2022 | USD | 0.1193 | 0.1224 | 0.0935 | 0.1192 | 0.1192 | -0 (-0.08%) | 3,377 |
| 7 Apr 2022 | USD | 0.1196 | 0.1217 | 0.1182 | 0.1193 | 0.1193 | -0 (-0.25%) | 724 |
| 6 Apr 2022 | USD | 0.1242 | 0.1281 | 0.119 | 0.1196 | 0.1196 | -0.005 (-3.70%) | 1,662 |
| 5 Apr 2022 | USD | 0.1229 | 0.1452 | 0.1216 | 0.1242 | 0.1242 | +0.001 (+1.06%) | 2,918 |
| 4 Apr 2022 | USD | 0.1405 | 0.1405 | 0.1105 | 0.1229 | 0.1229 | -0.018 (-12.59%) | 1,910 |
| 3 Apr 2022 | USD | 0.1402 | 0.1429 | 0.1392 | 0.1406 | 0.1406 | +0 (+0.29%) | 851 |
| 2 Apr 2022 | USD | 0.1352 | 0.1456 | 0.135 | 0.1402 | 0.1402 | +0.005 (+3.70%) | 1,278 |
| 1 Apr 2022 | USD | 0.1425 | 0.1434 | 0.1274 | 0.1352 | 0.1352 | -0.007 (-5.06%) | 2,599 |
| 31 Mar 2022 | USD | 0.1503 | 0.1518 | 0.142 | 0.1424 | 0.1424 | -0.008 (-5.26%) | 866 |
| 30 Mar 2022 | USD | 0.1544 | 0.1548 | 0.1501 | 0.1503 | 0.1503 | -0.004 (-2.72%) | 911 |
| 29 Mar 2022 | USD | 0.1391 | 0.1593 | 0.1391 | 0.1545 | 0.1545 | +0.015 (+11.07%) | 1,663 |
| 28 Mar 2022 | USD | 0.1389 | 0.1436 | 0.1384 | 0.1391 | 0.1391 | +0 (+0.14%) | 865 |
| 27 Mar 2022 | USD | 0.1326 | 0.1389 | 0.1325 | 0.1389 | 0.1389 | +0.006 (+4.75%) | 865 |
| 26 Mar 2022 | USD | 0.1193 | 0.1327 | 0.1187 | 0.1326 | 0.1326 | +0.013 (+11.15%) | 2,925 |
| 25 Mar 2022 | USD | 0.1281 | 0.1281 | 0.119 | 0.1193 | 0.1193 | -0.009 (-6.87%) | 884 |
| 24 Mar 2022 | USD | 0.1258 | 0.1285 | 0.1241 | 0.1281 | 0.1281 | +0.002 (+1.83%) | 398 |
| 23 Mar 2022 | USD | 0.1246 | 0.1266 | 0.1227 | 0.1258 | 0.1258 | +0.001 (+0.96%) | 785 |
| 22 Mar 2022 | USD | 0.1226 | 0.1286 | 0.1224 | 0.1246 | 0.1246 | +0.002 (+1.63%) | 775 |
| 21 Mar 2022 | USD | 0.1025 | 0.1245 | 0.1007 | 0.1226 | 0.1226 | +0.02 (+19.61%) | 1,856 |
| 20 Mar 2022 | USD | 0.1164 | 0.1168 | 0.1016 | 0.1025 | 0.1025 | -0.014 (-11.94%) | 2,319 |
| 19 Mar 2022 | USD | 0.1175 | 0.1186 | 0.115 | 0.1164 | 0.1164 | -0.001 (-0.94%) | 723 |
| 18 Mar 2022 | USD | 0.0979 | 0.1192 | 0.0965 | 0.1175 | 0.1175 | +0.019 (+19.90%) | 1,370 |
| 17 Mar 2022 | USD | 0.1102 | 0.1102 | 0.0971 | 0.098 | 0.098 | -0.012 (-11.07%) | 610 |
