Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.081 | 0.1106 | 0.0807 | 0.1102 | 0.1102 | +0.029 (+36.05%) | 4,549 |
15 Mar 2022 | USD | 0.0808 | 0.0825 | 0.078 | 0.081 | 0.081 | +0 (+0.25%) | 505 |
14 Mar 2022 | USD | 0.0791 | 0.0818 | 0.0787 | 0.0808 | 0.0808 | +0.002 (+2.15%) | 252 |
13 Mar 2022 | USD | 0.0835 | 0.0876 | 0.0786 | 0.0791 | 0.0791 | -0.004 (-5.27%) | 396 |
12 Mar 2022 | USD | 0.0804 | 0.0846 | 0.0799 | 0.0835 | 0.0835 | +0.003 (+3.86%) | 1,756 |
11 Mar 2022 | USD | 0.081 | 0.0832 | 0.0787 | 0.0804 | 0.0804 | -0.001 (-0.74%) | 751 |
10 Mar 2022 | USD | 0.0884 | 0.0884 | 0.0801 | 0.081 | 0.081 | -0.007 (-8.37%) | 1,543 |
9 Mar 2022 | USD | 0.0827 | 0.0898 | 0.0801 | 0.0884 | 0.0884 | +0.006 (+6.89%) | 920 |
8 Mar 2022 | USD | 0.0732 | 0.0848 | 0.0729 | 0.0827 | 0.0827 | +0.009 (+12.98%) | 1,649 |
7 Mar 2022 | USD | 0.0836 | 0.0853 | 0.0731 | 0.0732 | 0.0732 | -0.01 (-12.34%) | 1,580 |
6 Mar 2022 | USD | 0.082 | 0.0894 | 0.0793 | 0.0835 | 0.0835 | +0.002 (+1.83%) | 2,447 |
5 Mar 2022 | USD | 0.0762 | 0.0891 | 0.0745 | 0.082 | 0.082 | +0.006 (+7.61%) | 4,484 |
4 Mar 2022 | USD | 0.0839 | 0.0839 | 0.0736 | 0.0762 | 0.0762 | -0.008 (-9.18%) | 1,302 |
3 Mar 2022 | USD | 0.0888 | 0.0892 | 0.0767 | 0.0839 | 0.0839 | -0.005 (-5.52%) | 2,056 |
2 Mar 2022 | USD | 0.0895 | 0.096 | 0.0749 | 0.0888 | 0.0888 | -0.001 (-0.78%) | 2,779 |
1 Mar 2022 | USD | 0.085 | 0.0916 | 0.0842 | 0.0895 | 0.0895 | +0.005 (+5.42%) | 1,705 |
28 Feb 2022 | USD | 0.078 | 0.0852 | 0.0733 | 0.0849 | 0.0849 | +0.007 (+8.85%) | 1,106 |
27 Feb 2022 | USD | 0.0852 | 0.0854 | 0.0768 | 0.078 | 0.078 | -0.007 (-8.45%) | 256 |
26 Feb 2022 | USD | 0.0841 | 0.0875 | 0.0834 | 0.0852 | 0.0852 | +0.001 (+1.43%) | 3,481 |
25 Feb 2022 | USD | 0.0795 | 0.0858 | 0.0789 | 0.084 | 0.084 | +0.004 (+5.66%) | 261 |
24 Feb 2022 | USD | 0.08 | 0.0806 | 0.0533 | 0.0795 | 0.0795 | -0.001 (-0.63%) | 1,914 |
23 Feb 2022 | USD | 0.0898 | 0.0954 | 0.08 | 0.08 | 0.08 | -0.01 (-10.91%) | 500 |
22 Feb 2022 | USD | 0.0777 | 0.0914 | 0.0574 | 0.0898 | 0.0898 | +0.012 (+15.57%) | 2,971 |
21 Feb 2022 | USD | 0.0983 | 0.1106 | 0.0647 | 0.0777 | 0.0777 | -0.021 (-20.96%) | 1,358 |
20 Feb 2022 | USD | 0.151 | 0.151 | 0.0967 | 0.0983 | 0.0983 | -0.053 (-34.90%) | 1,213 |
19 Feb 2022 | USD | 0.1498 | 0.1514 | 0.1448 | 0.151 | 0.151 | +0.001 (+0.80%) | 1,201 |
18 Feb 2022 | USD | 0.1415 | 0.1536 | 0.1294 | 0.1498 | 0.1498 | +0.008 (+5.94%) | 1,484 |
17 Feb 2022 | USD | 0.1388 | 0.1631 | 0.1114 | 0.1414 | 0.1414 | +0.003 (+1.80%) | 5,168 |
16 Feb 2022 | USD | 0.1437 | 0.1452 | 0.1162 | 0.1389 | 0.1389 | -0.005 (-3.34%) | 4,287 |
15 Feb 2022 | USD | 0.1321 | 0.144 | 0.1113 | 0.1437 | 0.1437 | +0.012 (+8.78%) | 3,371 |