| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | GBX | 273 | 273 | 268.5 | 272 | 272 | +2.5 (+0.93%) | 628,659 |
| 9 May 2024 | GBX | 271.5 | 273 | 266.5 | 269.5 | 269.5 | -1 (-0.37%) | 578,373 |
| 8 May 2024 | GBX | 271 | 273 | 267.501 | 270.5 | 270.5 | 0.0 (0.0%) | 563,762 |
| 7 May 2024 | GBX | 270.5 | 272.5 | 267 | 270.5 | 270.5 | +4 (+1.50%) | 640,477 |
| 3 May 2024 | GBX | 256 | 267 | 256 | 266.5 | 266.5 | +4.5 (+1.72%) | 453,958 |
| 2 May 2024 | GBX | 264 | 264 | 258.5 | 262 | 262 | +3 (+1.16%) | 620,468 |
| 1 May 2024 | GBX | 257.5 | 260.5 | 256 | 259 | 259 | +2.5 (+0.97%) | 482,596 |
| 30 Apr 2024 | GBX | 255 | 261.5 | 255 | 256.5 | 256.5 | -4.5 (-1.72%) | 1,601,793 |
| 29 Apr 2024 | GBX | 255 | 264 | 255 | 261 | 261 | +2 (+0.77%) | 585,185 |
| 26 Apr 2024 | GBX | 252.5 | 260 | 252.5 | 259 | 259 | +5 (+1.97%) | 595,326 |
| 25 Apr 2024 | GBX | 249 | 257 | 249 | 254 | 254 | +1 (+0.40%) | 1,294,090 |
| 24 Apr 2024 | GBX | 257 | 260 | 252.998 | 253 | 253 | -5 (-1.94%) | 844,507 |
| 23 Apr 2024 | GBX | 259.5 | 259.5 | 253 | 258 | 258 | +3 (+1.18%) | 947,717 |
| 22 Apr 2024 | GBX | 246.5 | 258 | 246.5 | 255 | 255 | +2.5 (+0.99%) | 1,060,480 |
| 19 Apr 2024 | GBX | 254.5 | 254.5 | 248.0001 | 252.5 | 252.5 | +1.5 (+0.60%) | 785,426 |
| 18 Apr 2024 | GBX | 244.5 | 253 | 244.5 | 251 | 251 | +1.5 (+0.60%) | 1,326,700 |
| 17 Apr 2024 | GBX | 248 | 252 | 246.5 | 249.5 | 249.5 | -2 (-0.80%) | 1,432,155 |
| 16 Apr 2024 | GBX | 252.5 | 255.5 | 249.5 | 251.5 | 251.5 | -4.5 (-1.76%) | 2,144,863 |
| 15 Apr 2024 | GBX | 251.5 | 259.185 | 251.5 | 256 | 256 | -0.5 (-0.19%) | 474,348 |
| 12 Apr 2024 | GBX | 257.5 | 259.5 | 255.5 | 256.5 | 256.5 | +0.5 (+0.20%) | 1,068,236 |
| 11 Apr 2024 | GBX | 250.5 | 259 | 250.5 | 256 | 256 | +0.5 (+0.20%) | 1,076,451 |
| 10 Apr 2024 | GBX | 261 | 263.5 | 253 | 255.5 | 255.5 | -4.5 (-1.73%) | 913,637 |
| 9 Apr 2024 | GBX | 254 | 261 | 254 | 260 | 260 | 0.0 (0.0%) | 977,434 |
| 8 Apr 2024 | GBX | 260.5 | 260.526 | 257 | 260 | 260 | +3 (+1.17%) | 754,448 |
| 5 Apr 2024 | GBX | 262 | 262 | 256 | 257 | 257 | -2.5 (-0.96%) | 1,240,307 |
| 4 Apr 2024 | GBX | 256 | 259.526 | 254.5 | 259.5 | 259.5 | +5.5 (+2.17%) | 2,582,451 |
| 3 Apr 2024 | GBX | 250 | 255.5 | 250 | 254 | 254 | -0.5 (-0.20%) | 4,059,359 |
| 2 Apr 2024 | GBX | 252.5 | 263 | 252.5 | 254.5 | 254.5 | -3.3 (-1.28%) | 1,496,247 |
| 28 Mar 2024 | GBX | 257.8 | 260.436 | 256.8 | 257.8 | 257.8 | -1 (-0.39%) | 898,359 |
| 27 Mar 2024 | GBX | 252.4 | 259.04 | 252 | 258.8 | 258.8 | +0.8 (+0.31%) | 853,772 |
