| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 237.6 | 237.6 | 230.5806 | 232 | 232 | -0.2 (-0.09%) | 187,418 |
| 4 Sep 2023 | GBX | 230.6 | 235.4 | 230.6 | 232.2 | 232.2 | 0.0 (0.0%) | 307,900 |
| 1 Sep 2023 | GBX | 234.4 | 235.4 | 232.2 | 232.2 | 232.2 | -4 (-1.69%) | 1,206,864 |
| 31 Aug 2023 | GBX | 238 | 239.2 | 235.6 | 236.2 | 236.2 | +0.2 (+0.08%) | 1,624,918 |
| 30 Aug 2023 | GBX | 237.8 | 237.8 | 232.8 | 236 | 236 | +2.4 (+1.03%) | 883,286 |
| 29 Aug 2023 | GBX | 230 | 234 | 229.6 | 233.6 | 233.6 | +6.6 (+2.91%) | 525,570 |
| 25 Aug 2023 | GBX | 226.4 | 231.2 | 226.4 | 227 | 227 | -4 (-1.73%) | 234,420 |
| 24 Aug 2023 | GBX | 230.6 | 235.5952 | 230.6 | 231 | 231 | +0.8 (+0.35%) | 506,292 |
| 23 Aug 2023 | GBX | 217.2 | 230.2 | 217.2 | 230.2 | 230.2 | +7.8 (+3.51%) | 396,823 |
| 22 Aug 2023 | GBX | 218.6 | 222.6 | 217 | 222.4 | 222.4 | +4 (+1.83%) | 389,958 |
| 21 Aug 2023 | GBX | 224.6 | 226.2 | 218.4 | 218.4 | 218.4 | -7.4 (-3.28%) | 472,166 |
| 18 Aug 2023 | GBX | 229.6 | 229.6 | 225 | 225.8 | 225.8 | -3 (-1.31%) | 606,822 |
| 17 Aug 2023 | GBX | 233.8 | 237.38 | 228.2 | 228.8 | 228.8 | -5.8 (-2.47%) | 807,381 |
| 16 Aug 2023 | GBX | 236 | 239.4 | 233.8 | 234.6 | 234.6 | -2.4 (-1.01%) | 484,932 |
| 15 Aug 2023 | GBX | 243 | 243 | 235.78 | 237 | 237 | -4.4 (-1.82%) | 5,146,525 |
| 14 Aug 2023 | GBX | 250.4 | 250.4 | 239.8 | 241.4 | 241.4 | -3.2 (-1.31%) | 340,927 |
| 11 Aug 2023 | GBX | 246.4 | 247.8 | 244.6 | 244.6 | 244.6 | -5 (-2.00%) | 436,997 |
| 10 Aug 2023 | GBX | 250.2 | 252 | 247.6 | 249.6 | 249.6 | +2.8 (+1.13%) | 354,591 |
| 9 Aug 2023 | GBX | 248 | 248 | 243.6 | 246.8 | 246.8 | +1.8 (+0.73%) | 547,502 |
| 8 Aug 2023 | GBX | 249.6 | 249.6 | 243 | 245 | 245 | +1.2 (+0.49%) | 284,608 |
| 7 Aug 2023 | GBX | 251.8 | 251.8 | 243.8 | 243.8 | 243.8 | -3.4 (-1.38%) | 500,009 |
| 4 Aug 2023 | GBX | 247.6 | 252.2 | 244.8 | 247.2 | 247.2 | -1.4 (-0.56%) | 560,621 |
| 3 Aug 2023 | GBX | 247 | 250.8 | 242.8 | 248.6 | 248.6 | +1 (+0.40%) | 709,131 |
| 2 Aug 2023 | GBX | 251.2 | 251.2 | 247.6 | 247.6 | 247.6 | -4 (-1.59%) | 671,807 |
| 1 Aug 2023 | GBX | 250.6 | 252.8 | 248.2 | 251.6 | 251.6 | -0.2 (-0.08%) | 972,480 |
| 31 Jul 2023 | GBX | 249.6 | 254.2 | 248.7 | 251.8 | 251.8 | +1.2 (+0.48%) | 654,784 |
| 28 Jul 2023 | GBX | 253.4 | 254.4 | 250.6 | 250.6 | 250.6 | -3.4 (-1.34%) | 747,409 |
| 27 Jul 2023 | GBX | 256.4 | 260.8 | 253.8 | 254 | 254 | +1.2 (+0.47%) | 586,845 |
| 26 Jul 2023 | GBX | 246.4 | 255.8 | 246.4 | 252.8 | 252.8 | +0.4 (+0.16%) | 911,124 |
| 25 Jul 2023 | GBX | 259 | 259 | 250.24 | 252.4 | 252.4 | -0.8 (-0.32%) | 761,194 |
