| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | GBX | 250 | 254 | 248.2 | 251 | 251 | +1.6 (+0.64%) | 884,251 |
| 19 Apr 2023 | GBX | 250.6 | 251.8 | 247.4 | 249.4 | 249.4 | -3.6 (-1.42%) | 2,143,514 |
| 18 Apr 2023 | GBX | 260 | 260 | 251.6 | 253 | 253 | -2.4 (-0.94%) | 563,525 |
| 17 Apr 2023 | GBX | 258.8 | 258.8 | 252.2 | 255.4 | 255.4 | +2.2 (+0.87%) | 521,482 |
| 14 Apr 2023 | GBX | 254.6 | 256.2 | 251.4 | 253.2 | 253.2 | +1.6 (+0.64%) | 638,623 |
| 13 Apr 2023 | GBX | 255.8 | 255.8 | 250.2036 | 251.6 | 251.6 | -0.8 (-0.32%) | 908,513 |
| 12 Apr 2023 | GBX | 249 | 256 | 247.4 | 252.4 | 252.4 | +4.2 (+1.69%) | 1,218,197 |
| 11 Apr 2023 | GBX | 251.4 | 252.6 | 246.4 | 248.2 | 248.2 | -0.8 (-0.32%) | 1,206,976 |
| 6 Apr 2023 | GBX | 240.8 | 249.8 | 240.4 | 249 | 249 | +7.6 (+3.15%) | 3,332,331 |
| 5 Apr 2023 | GBX | 239.8 | 243.6 | 238.4 | 241.4 | 241.4 | +1.8 (+0.75%) | 3,119,793 |
| 4 Apr 2023 | GBX | 238 | 242.2 | 237.5 | 239.6 | 239.6 | +3.6 (+1.53%) | 2,004,891 |
| 3 Apr 2023 | GBX | 233.2 | 237.6 | 233.2 | 236 | 236 | +3 (+1.29%) | 673,914 |
| 31 Mar 2023 | GBX | 230.6 | 235.2 | 225.4 | 233 | 233 | +3.6 (+1.57%) | 1,585,641 |
| 30 Mar 2023 | GBX | 226.2 | 231.4 | 225.2 | 229.4 | 229.4 | +5 (+2.23%) | 2,080,676 |
| 29 Mar 2023 | GBX | 227.6 | 227.6 | 220.6 | 224.4 | 224.4 | +2.2 (+0.99%) | 1,776,059 |
| 28 Mar 2023 | GBX | 223 | 228.2 | 219.4 | 222.2 | 222.2 | -0.6 (-0.27%) | 1,053,106 |
| 27 Mar 2023 | GBX | 227.4 | 233.4 | 222.6158 | 222.8 | 222.8 | -2.4 (-1.07%) | 743,867 |
| 24 Mar 2023 | GBX | 226.4 | 232 | 224.6 | 225.2 | 225.2 | -3.2 (-1.40%) | 834,206 |
| 23 Mar 2023 | GBX | 226.8 | 230 | 225.6 | 228.4 | 228.4 | +1.8 (+0.79%) | 585,895 |
| 22 Mar 2023 | GBX | 230.2 | 231.352 | 223.8 | 226.6 | 226.6 | -5 (-2.16%) | 1,078,372 |
| 21 Mar 2023 | GBX | 233 | 234.8 | 231.2 | 231.6 | 231.6 | -0.4 (-0.17%) | 911,983 |
| 20 Mar 2023 | GBX | 227.4 | 232.6 | 227.4 | 232 | 232 | -1 (-0.43%) | 1,229,559 |
| 17 Mar 2023 | GBX | 239.4 | 241.8 | 230.2 | 233 | 233 | -5.2 (-2.18%) | 2,246,977 |
| 16 Mar 2023 | GBX | 246.8 | 246.8 | 236.4 | 238.2 | 238.2 | -2.8 (-1.16%) | 761,603 |
| 15 Mar 2023 | GBX | 243.2 | 248.6 | 236.2 | 241 | 241 | -1.2 (-0.50%) | 1,578,077 |
| 14 Mar 2023 | GBX | 239.4 | 243.8 | 236.904 | 242.2 | 242.2 | +4.4 (+1.85%) | 718,529 |
| 13 Mar 2023 | GBX | 245.2 | 245.6 | 234.6 | 237.8 | 237.8 | -1.6 (-0.67%) | 836,677 |
| 10 Mar 2023 | GBX | 240.2 | 244.5364 | 236.4 | 239.4 | 239.4 | -5.4 (-2.21%) | 907,836 |
| 9 Mar 2023 | GBX | 249.2 | 252.8 | 242.6 | 244.8 | 244.8 | -6.4 (-2.55%) | 1,101,092 |
| 8 Mar 2023 | GBX | 249.8 | 255.8 | 249.4 | 251.2 | 251.2 | -4.6 (-1.80%) | 777,866 |
