| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | GBX | 263.4 | 263.4 | 255.6 | 255.8 | 255.8 | -1.4 (-0.54%) | 2,426,978 |
| 6 Mar 2023 | GBX | 251 | 258 | 251 | 257.2 | 257.2 | +2.8 (+1.10%) | 1,010,108 |
| 3 Mar 2023 | GBX | 255.6 | 256 | 252.2 | 254.4 | 254.4 | +2 (+0.79%) | 823,406 |
| 2 Mar 2023 | GBX | 250.8 | 253.8 | 248.3 | 252.4 | 252.4 | +3.2 (+1.28%) | 1,022,710 |
| 1 Mar 2023 | GBX | 250.8 | 255.2 | 247 | 249.2 | 249.2 | -4.8 (-1.89%) | 966,345 |
| 28 Feb 2023 | GBX | 255.6 | 255.6 | 248.6 | 254 | 254 | +3.6 (+1.44%) | 1,931,708 |
| 27 Feb 2023 | GBX | 250 | 251.4 | 248.2 | 250.4 | 250.4 | +1.8 (+0.72%) | 646,831 |
| 24 Feb 2023 | GBX | 252 | 253.4 | 248.4 | 248.6 | 248.6 | -4 (-1.58%) | 671,683 |
| 23 Feb 2023 | GBX | 249.6 | 253.725 | 249 | 252.6 | 252.6 | +2.6 (+1.04%) | 1,366,582 |
| 22 Feb 2023 | GBX | 250.2 | 252.304 | 248.2 | 250 | 250 | -1.8 (-0.71%) | 405,140 |
| 21 Feb 2023 | GBX | 256.6 | 260 | 251 | 251.8 | 251.8 | -2 (-0.79%) | 664,731 |
| 20 Feb 2023 | GBX | 250.2 | 255.8406 | 250.2 | 253.8 | 253.8 | -1 (-0.39%) | 602,732 |
| 17 Feb 2023 | GBX | 254.8 | 255.6 | 250.8 | 254.8 | 254.8 | +1.2 (+0.47%) | 945,880 |
| 16 Feb 2023 | GBX | 259 | 259 | 252.6 | 253.6 | 253.6 | -1.6 (-0.63%) | 1,146,658 |
| 15 Feb 2023 | GBX | 256.8 | 257.456 | 252.8 | 255.2 | 255.2 | -1.4 (-0.55%) | 866,165 |
| 14 Feb 2023 | GBX | 258.8 | 259.2 | 255.8 | 256.6 | 256.6 | -0.6 (-0.23%) | 1,527,940 |
| 13 Feb 2023 | GBX | 256.6 | 258 | 252.2 | 257.2 | 257.2 | +1.8 (+0.70%) | 621,991 |
| 10 Feb 2023 | GBX | 253.8 | 259.2 | 250.976 | 255.4 | 255.4 | -2.2 (-0.85%) | 781,436 |
| 9 Feb 2023 | GBX | 262 | 262.2344 | 256.8 | 257.6 | 257.6 | -1.4 (-0.54%) | 1,121,959 |
| 8 Feb 2023 | GBX | 258.8 | 263.8 | 256.4 | 259 | 259 | +1.6 (+0.62%) | 808,284 |
| 7 Feb 2023 | GBX | 267 | 267 | 255.2 | 257.4 | 257.4 | -4.2 (-1.61%) | 1,487,127 |
| 6 Feb 2023 | GBX | 264.4 | 271.6 | 258.6 | 261.6 | 261.6 | -4.2 (-1.58%) | 927,333 |
| 3 Feb 2023 | GBX | 263.4 | 270.4 | 261.4949 | 265.8 | 265.8 | -6 (-2.21%) | 1,058,595 |
| 2 Feb 2023 | GBX | 254.6 | 271.8 | 254.6 | 271.8 | 271.8 | +12.4 (+4.78%) | 1,261,477 |
| 1 Feb 2023 | GBX | 264.8 | 264.8 | 258.704 | 259.4 | 259.4 | -0.2 (-0.08%) | 1,203,865 |
| 31 Jan 2023 | GBX | 259 | 260.6 | 254.8 | 259.6 | 259.6 | -0.2 (-0.08%) | 2,470,743 |
| 30 Jan 2023 | GBX | 256.8 | 260.6 | 256.2 | 259.8 | 259.8 | +0.8 (+0.31%) | 1,042,313 |
| 27 Jan 2023 | GBX | 256.2 | 259 | 254.2 | 259 | 259 | +3.8 (+1.49%) | 773,611 |
| 26 Jan 2023 | GBX | 255.8 | 258.2 | 252.6 | 255.2 | 255.2 | +0.8 (+0.31%) | 1,419,177 |
| 25 Jan 2023 | GBX | 255.4 | 258 | 253.8 | 254.4 | 254.4 | -2 (-0.78%) | 514,723 |
