| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | GBX | 257.4 | 264.6 | 254.0706 | 256.4 | 256.4 | -1.2 (-0.47%) | 1,077,239 |
| 23 Jan 2023 | GBX | 250.6 | 260.2 | 250 | 257.6 | 257.6 | +0.4 (+0.16%) | 1,137,426 |
| 20 Jan 2023 | GBX | 262.2 | 262.2 | 255.6 | 257.2 | 257.2 | +1.2 (+0.47%) | 1,179,650 |
| 19 Jan 2023 | GBX | 265.4 | 265.4 | 255.2 | 256 | 256 | -3.2 (-1.23%) | 616,738 |
| 18 Jan 2023 | GBX | 263 | 263.8 | 259.2 | 259.2 | 259.2 | -4 (-1.52%) | 1,135,606 |
| 17 Jan 2023 | GBX | 262.2 | 265 | 260.4 | 263.2 | 263.2 | +0.6 (+0.23%) | 1,122,199 |
| 16 Jan 2023 | GBX | 256.4 | 263.8 | 256.4 | 262.6 | 262.6 | +4.6 (+1.78%) | 787,984 |
| 13 Jan 2023 | GBX | 258 | 261.6 | 252.8 | 258 | 258 | -2.4 (-0.92%) | 936,502 |
| 12 Jan 2023 | GBX | 255 | 261.6 | 255 | 260.4 | 260.4 | +2 (+0.77%) | 1,399,658 |
| 11 Jan 2023 | GBX | 259.2 | 261 | 253.8 | 258.4 | 258.4 | +3.4 (+1.33%) | 1,575,926 |
| 10 Jan 2023 | GBX | 249.4 | 255.2 | 249.4 | 255 | 255 | +0.4 (+0.16%) | 627,736 |
| 9 Jan 2023 | GBX | 256.8 | 256.8 | 249.6 | 254.6 | 254.6 | +1.4 (+0.55%) | 665,896 |
| 6 Jan 2023 | GBX | 260.4 | 260.4 | 250.2 | 253.2 | 253.2 | -1 (-0.39%) | 921,697 |
| 5 Jan 2023 | GBX | 265 | 265 | 254.2 | 254.2 | 254.2 | -6.2 (-2.38%) | 910,301 |
| 4 Jan 2023 | GBX | 257.2 | 262.8 | 257 | 260.4 | 260.4 | +2 (+0.77%) | 1,183,013 |
| 3 Jan 2023 | GBX | 247.8 | 260 | 247.8 | 258.4 | 258.4 | +6.4 (+2.54%) | 1,038,099 |
| 30 Dec 2022 | GBX | 250.6 | 257.4 | 250.6 | 252 | 252 | -4 (-1.56%) | 447,973 |
| 29 Dec 2022 | GBX | 264 | 264 | 252.4 | 256 | 256 | -2.2 (-0.85%) | 3,622,117 |
| 28 Dec 2022 | GBX | 265 | 265 | 258.2 | 258.2 | 258.2 | -1.2 (-0.46%) | 905,743 |
| 23 Dec 2022 | GBX | 251.8 | 260.4 | 251.8 | 259.4 | 259.4 | +4.4 (+1.73%) | 331,243 |
| 22 Dec 2022 | GBX | 252.8 | 256.6 | 252.4 | 255 | 255 | +2 (+0.79%) | 826,044 |
| 21 Dec 2022 | GBX | 245 | 253 | 245 | 253 | 253 | +4.2 (+1.69%) | 868,831 |
| 20 Dec 2022 | GBX | 255 | 255 | 245.4 | 248.8 | 248.8 | -0.2 (-0.08%) | 1,628,602 |
| 19 Dec 2022 | GBX | 244.2 | 252 | 244.2 | 249 | 249 | -1.2 (-0.48%) | 997,832 |
| 16 Dec 2022 | GBX | 261.2 | 261.2 | 248 | 250.2 | 250.2 | -6.2 (-2.42%) | 4,734,400 |
| 15 Dec 2022 | GBX | 254.4 | 260.2 | 254.4 | 256.4 | 256.4 | -1.2 (-0.47%) | 1,044,135 |
| 14 Dec 2022 | GBX | 254.2 | 259.2 | 251.2 | 257.6 | 257.6 | +4.6 (+1.82%) | 2,022,415 |
| 13 Dec 2022 | GBX | 252.8 | 258.8 | 245.601 | 253 | 253 | +5 (+2.02%) | 2,108,788 |
| 12 Dec 2022 | GBX | 241 | 248 | 241 | 248 | 248 | +1 (+0.40%) | 2,059,932 |
| 9 Dec 2022 | GBX | 248.8 | 248.8 | 241.2 | 247 | 247 | +2.6 (+1.06%) | 1,794,091 |
