| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | GBX | 252.8 | 258.8 | 245.601 | 253 | 253 | +5 (+2.02%) | 2,108,788 |
| 12 Dec 2022 | GBX | 241 | 248 | 241 | 248 | 248 | +1 (+0.40%) | 2,059,932 |
| 9 Dec 2022 | GBX | 248.8 | 248.8 | 241.2 | 247 | 247 | +2.6 (+1.06%) | 1,794,091 |
| 8 Dec 2022 | GBX | 242.4 | 245.6 | 239.6 | 244.4 | 244.4 | +1 (+0.41%) | 1,444,438 |
| 7 Dec 2022 | GBX | 242.8 | 245.6 | 242.2 | 243.4 | 243.4 | -1.6 (-0.65%) | 1,420,412 |
| 6 Dec 2022 | GBX | 248.6 | 248.6 | 243.2 | 245 | 245 | -0.6 (-0.24%) | 1,029,490 |
| 5 Dec 2022 | GBX | 243.8 | 248.8 | 243.4 | 245.6 | 245.6 | +1.4 (+0.57%) | 819,496 |
| 2 Dec 2022 | GBX | 242.4 | 249 | 241.2 | 244.2 | 244.2 | +2.4 (+0.99%) | 2,084,178 |
| 1 Dec 2022 | GBX | 248.4 | 249.4 | 241.8 | 241.8 | 241.8 | -0.8 (-0.33%) | 1,278,537 |
| 30 Nov 2022 | GBX | 249.8 | 249.8 | 241.2 | 242.6 | 242.6 | -2.2 (-0.90%) | 4,273,462 |
| 29 Nov 2022 | GBX | 244 | 247.6 | 241.8 | 244.8 | 244.8 | +1.8 (+0.74%) | 3,726,087 |
| 28 Nov 2022 | GBX | 242.2 | 245.295 | 236.992 | 243 | 243 | -1.8 (-0.74%) | 3,523,264 |
| 25 Nov 2022 | GBX | 250.8 | 250.8 | 239.4 | 244.8 | 244.8 | -0.2 (-0.08%) | 2,266,910 |
| 24 Nov 2022 | GBX | 245 | 250 | 243.8 | 245 | 245 | +2.2 (+0.91%) | 1,990,733 |
| 23 Nov 2022 | GBX | 239.2 | 245.2 | 239.2 | 242.8 | 242.8 | -2.2 (-0.90%) | 1,522,385 |
| 22 Nov 2022 | GBX | 246 | 246 | 240.84 | 245 | 245 | +1.2 (+0.49%) | 1,232,291 |
| 21 Nov 2022 | GBX | 237.2 | 246.8 | 237.2 | 243.8 | 243.8 | +2.6 (+1.08%) | 1,195,534 |
| 18 Nov 2022 | GBX | 241 | 241.6 | 239.4 | 241.2 | 241.2 | +1.8 (+0.75%) | 2,261,628 |
| 17 Nov 2022 | GBX | 242 | 246.6 | 236.6 | 239.4 | 239.4 | +2.6 (+1.10%) | 1,559,408 |
| 16 Nov 2022 | GBX | 236 | 238.802 | 231.2 | 236.8 | 236.8 | -3 (-1.25%) | 577,345 |
| 15 Nov 2022 | GBX | 247.6 | 247.6 | 238.8 | 239.8 | 239.8 | -2 (-0.83%) | 1,165,596 |
| 14 Nov 2022 | GBX | 241.2 | 248.4 | 236.4 | 241.8 | 241.8 | -2.6 (-1.06%) | 1,301,504 |
| 11 Nov 2022 | GBX | 241.8 | 253.6 | 241.8 | 244.4 | 244.4 | -0.2 (-0.08%) | 1,218,903 |
| 10 Nov 2022 | GBX | 229.2 | 246.7982 | 224.88 | 244.6 | 244.6 | +13.4 (+5.80%) | 1,584,087 |
| 9 Nov 2022 | GBX | 228 | 232.8 | 227 | 231.2 | 231.2 | -1 (-0.43%) | 1,985,902 |
| 8 Nov 2022 | GBX | 228.8 | 232.2 | 227.8 | 232.2 | 232.2 | -0.2 (-0.09%) | 2,125,582 |
| 7 Nov 2022 | GBX | 227.6 | 234.2 | 227.4 | 232.4 | 232.4 | +2.8 (+1.22%) | 1,007,945 |
| 4 Nov 2022 | GBX | 226 | 230 | 223 | 229.6 | 229.6 | +6 (+2.68%) | 1,470,460 |
| 3 Nov 2022 | GBX | 224.2 | 230.2 | 223.2 | 223.6 | 223.6 | -6.2 (-2.70%) | 1,137,573 |
| 2 Nov 2022 | GBX | 238.4 | 238.4 | 228.2 | 229.8 | 229.8 | -4 (-1.71%) | 1,884,902 |
