| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | GBX | 226.8 | 237.2 | 226.8 | 233.8 | 233.8 | +6.8 (+3.00%) | 1,175,364 |
| 31 Oct 2022 | GBX | 230 | 231.8 | 223.4 | 227 | 227 | -4.2 (-1.82%) | 2,431,864 |
| 28 Oct 2022 | GBX | 233.4 | 233.4 | 226.4 | 231.2 | 231.2 | -0.8 (-0.34%) | 636,005 |
| 27 Oct 2022 | GBX | 229.6 | 234.8 | 227.6 | 232 | 232 | +3.4 (+1.49%) | 2,377,037 |
| 26 Oct 2022 | GBX | 230.6 | 232.98 | 226.89 | 228.6 | 228.6 | -2 (-0.87%) | 1,014,512 |
| 25 Oct 2022 | GBX | 216.2 | 230.6 | 216.2 | 230.6 | 230.6 | +9 (+4.06%) | 1,106,046 |
| 24 Oct 2022 | GBX | 226.8 | 226.8 | 217.6 | 221.6 | 221.6 | +1.8 (+0.82%) | 1,144,036 |
| 21 Oct 2022 | GBX | 215 | 222 | 215 | 219.8 | 219.8 | -0.4 (-0.18%) | 1,064,891 |
| 20 Oct 2022 | GBX | 221.2 | 221.2 | 213 | 220.2 | 220.2 | +4.2 (+1.94%) | 739,758 |
| 19 Oct 2022 | GBX | 223.4 | 223.4 | 209.8 | 216 | 216 | -2.2 (-1.01%) | 1,057,642 |
| 18 Oct 2022 | GBX | 225.2 | 225.2 | 217.2 | 218.2 | 218.2 | -1.8 (-0.82%) | 1,123,011 |
| 17 Oct 2022 | GBX | 211.4 | 220.2 | 210 | 220 | 220 | +7.8 (+3.68%) | 3,932,245 |
| 14 Oct 2022 | GBX | 209.2 | 216.4 | 208.6 | 212.2 | 212.2 | +5.4 (+2.61%) | 2,096,695 |
| 13 Oct 2022 | GBX | 202.8 | 213.4 | 202.8 | 206.8 | 206.8 | +1.4 (+0.68%) | 4,706,804 |
| 12 Oct 2022 | GBX | 208.6 | 212.6 | 205 | 205.4 | 205.4 | -8.4 (-3.93%) | 1,573,811 |
| 11 Oct 2022 | GBX | 217.2 | 217.2 | 209.8 | 213.8 | 213.8 | -3.4 (-1.57%) | 818,235 |
| 10 Oct 2022 | GBX | 217 | 221.8 | 216.2 | 217.2 | 217.2 | -3.6 (-1.63%) | 1,452,202 |
| 7 Oct 2022 | GBX | 225.8 | 227.2 | 220.8 | 220.8 | 220.8 | -4.2 (-1.87%) | 827,198 |
| 6 Oct 2022 | GBX | 225 | 227.8 | 223.2 | 225 | 225 | +0.8 (+0.36%) | 1,043,721 |
| 5 Oct 2022 | GBX | 230 | 235.8 | 222.2 | 224.2 | 224.2 | -10.2 (-4.35%) | 833,885 |
| 4 Oct 2022 | GBX | 230 | 237.4 | 228 | 234.4 | 234.4 | +2 (+0.86%) | 1,464,237 |
| 3 Oct 2022 | GBX | 232.6 | 235 | 226 | 232.4 | 232.4 | +3 (+1.31%) | 1,809,121 |
| 30 Sep 2022 | GBX | 218 | 229.4 | 218 | 229.4 | 229.4 | +7.4 (+3.33%) | 3,344,280 |
| 29 Sep 2022 | GBX | 228.4 | 228.4 | 219.5999 | 222 | 222 | -4.4 (-1.94%) | 1,561,626 |
| 28 Sep 2022 | GBX | 225.4 | 226.4 | 216.8 | 226.4 | 226.4 | -0.2 (-0.09%) | 4,957,392 |
| 27 Sep 2022 | GBX | 236 | 239.8 | 226 | 226.6 | 226.6 | -10 (-4.23%) | 2,078,123 |
| 26 Sep 2022 | GBX | 253.2 | 253.2 | 235.2 | 236.6 | 236.6 | -11.6 (-4.67%) | 2,645,510 |
| 23 Sep 2022 | GBX | 253.8 | 253.8 | 244 | 248.2 | 248.2 | -3.4 (-1.35%) | 1,238,328 |
| 22 Sep 2022 | GBX | 253.6 | 256.8 | 251.6 | 251.6 | 251.6 | -8.2 (-3.16%) | 951,947 |
| 21 Sep 2022 | GBX | 252.2 | 260.8 | 252.2 | 259.8 | 259.8 | +1.4 (+0.54%) | 610,220 |
