| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | GBX | 253.6 | 256.8 | 251.6 | 251.6 | 251.6 | -8.2 (-3.16%) | 951,947 |
| 21 Sep 2022 | GBX | 252.2 | 260.8 | 252.2 | 259.8 | 259.8 | +1.4 (+0.54%) | 610,220 |
| 20 Sep 2022 | GBX | 262.4 | 266.4 | 258 | 258.4 | 258.4 | -6.6 (-2.49%) | 745,414 |
| 16 Sep 2022 | GBX | 263 | 266 | 261.6 | 265 | 265 | +0.4 (+0.15%) | 4,902,741 |
| 15 Sep 2022 | GBX | 263.8 | 266.3601 | 263.4 | 264.6 | 264.6 | +1.2 (+0.46%) | 662,249 |
| 14 Sep 2022 | GBX | 263.8 | 266 | 261.4 | 263.4 | 263.4 | -3.6 (-1.35%) | 1,026,342 |
| 13 Sep 2022 | GBX | 279.4 | 279.4 | 266.9001 | 267 | 267 | -8.2 (-2.98%) | 1,086,483 |
| 12 Sep 2022 | GBX | 272.6 | 276.2 | 270.198 | 275.2 | 275.2 | +7.8 (+2.92%) | 744,550 |
| 9 Sep 2022 | GBX | 269.6 | 269.6 | 264.4 | 267.4 | 267.4 | +4 (+1.52%) | 559,015 |
| 8 Sep 2022 | GBX | 265.8 | 265.8 | 261.6 | 263.4 | 263.4 | +1.4 (+0.53%) | 907,186 |
| 7 Sep 2022 | GBX | 256 | 264 | 256 | 262 | 262 | -0.4 (-0.15%) | 706,813 |
| 6 Sep 2022 | GBX | 260.6 | 268 | 258.4 | 262.4 | 262.4 | +2 (+0.77%) | 582,182 |
| 5 Sep 2022 | GBX | 265.2 | 265.2 | 260.2 | 260.4 | 260.4 | -3.4 (-1.29%) | 443,065 |
| 2 Sep 2022 | GBX | 266.6 | 266.6 | 258.4 | 263.8 | 263.8 | +5 (+1.93%) | 664,327 |
| 1 Sep 2022 | GBX | 265.8 | 267.2 | 258.601 | 258.8 | 258.8 | -9.4 (-3.50%) | 461,472 |
| 31 Aug 2022 | GBX | 273.6 | 273.6 | 267.8 | 268.2 | 268.2 | -5.4 (-1.97%) | 946,653 |
| 30 Aug 2022 | GBX | 275.2 | 277.601 | 271 | 273.6 | 273.6 | +0.2 (+0.07%) | 695,074 |
| 26 Aug 2022 | GBX | 277.6 | 277.6 | 271.2 | 273.4 | 273.4 | -0.6 (-0.22%) | 717,488 |
| 25 Aug 2022 | GBX | 282.4 | 282.4 | 273.2 | 274 | 274 | -2 (-0.72%) | 359,899 |
| 24 Aug 2022 | GBX | 274.4 | 277.8 | 272.6 | 276 | 276 | -3 (-1.08%) | 788,644 |
| 23 Aug 2022 | GBX | 277.6 | 280 | 275.8 | 279 | 279 | -0.2 (-0.07%) | 892,309 |
| 22 Aug 2022 | GBX | 279.8 | 283.4 | 276.2 | 279.2 | 279.2 | -3.8 (-1.34%) | 472,836 |
| 19 Aug 2022 | GBX | 297.6 | 297.6 | 281.4 | 283 | 283 | -7.4 (-2.55%) | 411,950 |
| 18 Aug 2022 | GBX | 285.6 | 291 | 285.6 | 290.4 | 290.4 | +3.4 (+1.18%) | 342,457 |
| 17 Aug 2022 | GBX | 292.8 | 297.304 | 287 | 287 | 287 | -6 (-2.05%) | 495,077 |
| 16 Aug 2022 | GBX | 292.2 | 295 | 290.2 | 293 | 293 | -1.2 (-0.41%) | 628,708 |
| 15 Aug 2022 | GBX | 296.2 | 300.8 | 294 | 294.2 | 294.2 | -1.4 (-0.47%) | 358,102 |
| 12 Aug 2022 | GBX | 291.2 | 297 | 291 | 295.6 | 295.6 | +3.8 (+1.30%) | 825,074 |
| 11 Aug 2022 | GBX | 305.2 | 307.184 | 291 | 291.8 | 291.8 | -4 (-1.35%) | 912,628 |
| 10 Aug 2022 | GBX | 286.2 | 296 | 283.6 | 295.8 | 295.8 | +10 (+3.50%) | 594,700 |
