| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | GBX | 283.4 | 291 | 283.4 | 285.8 | 285.8 | -2.8 (-0.97%) | 451,989 |
| 8 Aug 2022 | GBX | 282.8 | 291.6 | 282.8 | 288.6 | 288.6 | +0.8 (+0.28%) | 572,717 |
| 5 Aug 2022 | GBX | 285.8 | 292.6 | 285.8 | 287.8 | 287.8 | -5 (-1.71%) | 890,448 |
| 4 Aug 2022 | GBX | 288 | 295.8 | 288 | 292.8 | 292.8 | -2.4 (-0.81%) | 592,026 |
| 3 Aug 2022 | GBX | 287.2 | 296.8 | 287.2 | 295.2 | 295.2 | +1.2 (+0.41%) | 1,020,330 |
| 2 Aug 2022 | GBX | 303.6 | 303.6 | 293 | 294 | 294 | -0.6 (-0.20%) | 426,975 |
| 1 Aug 2022 | GBX | 296.8 | 297.4 | 293.26 | 294.6 | 294.6 | -1.6 (-0.54%) | 424,357 |
| 29 Jul 2022 | GBX | 286.8 | 296.2 | 286.8 | 296.2 | 296.2 | +5 (+1.72%) | 649,512 |
| 28 Jul 2022 | GBX | 284 | 292.4 | 283.8 | 291.2 | 291.2 | +7.2 (+2.54%) | 527,551 |
| 27 Jul 2022 | GBX | 291.6 | 292 | 284 | 284 | 284 | -7.2 (-2.47%) | 661,754 |
| 26 Jul 2022 | GBX | 289.2 | 296.2 | 289.2 | 291.2 | 291.2 | -4.2 (-1.42%) | 515,819 |
| 25 Jul 2022 | GBX | 297.4 | 298 | 294 | 295.4 | 295.4 | -1.8 (-0.61%) | 1,047,505 |
| 22 Jul 2022 | GBX | 297.6 | 300.2 | 291.4 | 297.2 | 297.2 | +6.6 (+2.27%) | 582,517 |
| 21 Jul 2022 | GBX | 292.8 | 292.8 | 287 | 290.6 | 290.6 | +4.6 (+1.61%) | 822,608 |
| 20 Jul 2022 | GBX | 284 | 289.2 | 284 | 286 | 286 | +2.6 (+0.92%) | 897,829 |
| 19 Jul 2022 | GBX | 278 | 287 | 278 | 283.4 | 283.4 | -2 (-0.70%) | 682,130 |
| 18 Jul 2022 | GBX | 284.8 | 288.8 | 284.8 | 285.4 | 285.4 | -0.6 (-0.21%) | 495,710 |
| 15 Jul 2022 | GBX | 283.8 | 287 | 283.4 | 286 | 286 | +3 (+1.06%) | 1,212,929 |
| 14 Jul 2022 | GBX | 291.8 | 291.8 | 280.6 | 283 | 283 | -6.8 (-2.35%) | 711,195 |
| 13 Jul 2022 | GBX | 295.4 | 295.4 | 285.4 | 289.8 | 289.8 | +1.4 (+0.49%) | 702,727 |
| 12 Jul 2022 | GBX | 287.2 | 290.6 | 285.6 | 288.4 | 288.4 | 0.0 (0.0%) | 488,175 |
| 11 Jul 2022 | GBX | 291.8 | 291.8 | 281 | 288.4 | 288.4 | +3.4 (+1.19%) | 531,803 |
| 8 Jul 2022 | GBX | 285 | 286.6 | 281.6 | 285 | 285 | +2.6 (+0.92%) | 592,579 |
| 7 Jul 2022 | GBX | 287.6 | 287.6 | 280.8 | 282.4 | 282.4 | +1.6 (+0.57%) | 603,625 |
| 6 Jul 2022 | GBX | 279.8 | 281.8 | 277.6 | 280.8 | 280.8 | +5.2 (+1.89%) | 486,667 |
| 5 Jul 2022 | GBX | 282.4 | 282.4 | 273.4 | 275.6 | 275.6 | -0.2 (-0.07%) | 869,919 |
| 4 Jul 2022 | GBX | 274.6 | 282.4 | 274.6 | 275.8 | 275.8 | -4.4 (-1.57%) | 721,635 |
| 1 Jul 2022 | GBX | 275 | 284.8 | 275 | 280.2 | 280.2 | -1 (-0.36%) | 1,349,803 |
| 30 Jun 2022 | GBX | 279.4 | 286.6 | 277.6 | 281.2 | 281.2 | -8 (-2.77%) | 1,639,588 |
| 29 Jun 2022 | GBX | 302.2 | 302.2 | 285.6 | 289.2 | 289.2 | -4 (-1.36%) | 819,970 |
