| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | GBX | 250.5 | 259 | 250.5 | 256 | 256 | +0.5 (+0.20%) | 1,076,451 |
| 10 Apr 2024 | GBX | 261 | 263.5 | 253 | 255.5 | 255.5 | -4.5 (-1.73%) | 913,637 |
| 9 Apr 2024 | GBX | 254 | 261 | 254 | 260 | 260 | 0.0 (0.0%) | 977,434 |
| 8 Apr 2024 | GBX | 260.5 | 260.526 | 257 | 260 | 260 | +3 (+1.17%) | 754,448 |
| 5 Apr 2024 | GBX | 262 | 262 | 256 | 257 | 257 | -2.5 (-0.96%) | 1,240,307 |
| 4 Apr 2024 | GBX | 256 | 259.526 | 254.5 | 259.5 | 259.5 | +5.5 (+2.17%) | 2,582,451 |
| 3 Apr 2024 | GBX | 250 | 255.5 | 250 | 254 | 254 | -0.5 (-0.20%) | 4,059,359 |
| 2 Apr 2024 | GBX | 252.5 | 263 | 252.5 | 254.5 | 254.5 | -3.3 (-1.28%) | 1,496,247 |
| 28 Mar 2024 | GBX | 257.8 | 260.436 | 256.8 | 257.8 | 257.8 | -1 (-0.39%) | 898,359 |
| 27 Mar 2024 | GBX | 252.4 | 259.04 | 252 | 258.8 | 258.8 | +0.8 (+0.31%) | 853,772 |
| 26 Mar 2024 | GBX | 254.6 | 260.4 | 253.88 | 258 | 258 | -0.2 (-0.08%) | 815,789 |
| 25 Mar 2024 | GBX | 256 | 262.4 | 256 | 258.2 | 258.2 | -4.2 (-1.60%) | 972,642 |
| 22 Mar 2024 | GBX | 260.2 | 262.413 | 258.8 | 262.4 | 262.4 | +2.8 (+1.08%) | 2,147,851 |
| 21 Mar 2024 | GBX | 260.6 | 261.4 | 257.6 | 259.6 | 259.6 | +4.2 (+1.64%) | 944,938 |
| 20 Mar 2024 | GBX | 251.2 | 257.785 | 251.2 | 255.4 | 255.4 | +1.6 (+0.63%) | 694,277 |
| 19 Mar 2024 | GBX | 262 | 262 | 251.8 | 253.8 | 253.8 | -3 (-1.17%) | 903,087 |
| 18 Mar 2024 | GBX | 250.2 | 258.4 | 250.2 | 256.8 | 256.8 | +0.4 (+0.16%) | 871,466 |
| 15 Mar 2024 | GBX | 258.6 | 258.6 | 251.4 | 256.4 | 256.4 | +3.8 (+1.50%) | 3,690,639 |
| 14 Mar 2024 | GBX | 256.8 | 259.2 | 252.595 | 252.6 | 252.6 | -4.4 (-1.71%) | 1,433,460 |
| 13 Mar 2024 | GBX | 251.6 | 257.026 | 250 | 257 | 257 | +2.6 (+1.02%) | 1,461,125 |
| 12 Mar 2024 | GBX | 262.2 | 262.2 | 253.6 | 254.4 | 254.4 | -5.8 (-2.23%) | 3,267,553 |
| 11 Mar 2024 | GBX | 260 | 263 | 255.6 | 260.2 | 260.2 | +0.2 (+0.08%) | 1,132,173 |
| 8 Mar 2024 | GBX | 251.6 | 260.4 | 251.6 | 260 | 260 | +6 (+2.36%) | 1,611,265 |
| 7 Mar 2024 | GBX | 247.4 | 256.4 | 245.2 | 254 | 254 | +2.8 (+1.11%) | 1,705,371 |
| 6 Mar 2024 | GBX | 255 | 259.8 | 249.2 | 251.2 | 251.2 | -3.4 (-1.34%) | 2,968,065 |
| 5 Mar 2024 | GBX | 250.2 | 257.8 | 250.2 | 254.6 | 254.6 | +0.6 (+0.24%) | 1,687,444 |
| 4 Mar 2024 | GBX | 251 | 257.6 | 250.6 | 254 | 254 | -2 (-0.78%) | 876,880 |
| 1 Mar 2024 | GBX | 252.2 | 257.6 | 250.4 | 256 | 256 | +6.8 (+2.73%) | 1,070,610 |
| 29 Feb 2024 | GBX | 250 | 254.8 | 249.187 | 249.2 | 249.2 | -2.6 (-1.03%) | 3,184,477 |
| 28 Feb 2024 | GBX | 264.8 | 264.8 | 247.6 | 251.8 | 251.8 | -8.6 (-3.30%) | 1,304,167 |
