| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 296 | 298.6 | 290 | 298.6 | 298.6 | -0.2 (-0.07%) | 826,999 |
| 18 May 2022 | GBX | 295.2 | 301.6 | 295.2 | 298.8 | 298.8 | 0.0 (0.0%) | 776,792 |
| 17 May 2022 | GBX | 309.6 | 309.6 | 295.8 | 298.8 | 298.8 | -3.6 (-1.19%) | 1,050,347 |
| 16 May 2022 | GBX | 297.6 | 302.4 | 295.2 | 302.4 | 302.4 | +6 (+2.02%) | 808,390 |
| 13 May 2022 | GBX | 295.6 | 296.4 | 288.4 | 296.4 | 296.4 | +6.6 (+2.28%) | 1,281,981 |
| 12 May 2022 | GBX | 284.2 | 290.4 | 278.6 | 289.8 | 289.8 | +8.8 (+3.13%) | 1,139,815 |
| 11 May 2022 | GBX | 284.6 | 284.6 | 278.8 | 281 | 281 | +3 (+1.08%) | 1,066,511 |
| 10 May 2022 | GBX | 278 | 284.4 | 273.6 | 278 | 278 | +0.8 (+0.29%) | 1,010,742 |
| 9 May 2022 | GBX | 282.2 | 287.4 | 277.2 | 277.2 | 277.2 | -10.6 (-3.68%) | 986,521 |
| 6 May 2022 | GBX | 282.4 | 291.2 | 282.4 | 287.8 | 287.8 | -1 (-0.35%) | 1,538,089 |
| 5 May 2022 | GBX | 286.8 | 292.2 | 286.2 | 288.8 | 288.8 | +5.4 (+1.91%) | 809,010 |
| 4 May 2022 | GBX | 289.4 | 289.6 | 283 | 283.4 | 283.4 | -5.2 (-1.80%) | 750,628 |
| 3 May 2022 | GBX | 294 | 297.8 | 287.74 | 288.6 | 288.6 | -8 (-2.70%) | 1,323,981 |
| 29 Apr 2022 | GBX | 308.8 | 308.8 | 296.6 | 296.6 | 296.6 | -6.2 (-2.05%) | 1,333,992 |
| 28 Apr 2022 | GBX | 303.6 | 305.4 | 296.8 | 302.8 | 302.8 | +8.6 (+2.92%) | 1,041,838 |
| 27 Apr 2022 | GBX | 303.4 | 303.4 | 291.8 | 294.2 | 294.2 | -0.2 (-0.07%) | 839,542 |
| 26 Apr 2022 | GBX | 300.4 | 300.4 | 292.24 | 294.4 | 294.4 | +1.2 (+0.41%) | 705,799 |
| 25 Apr 2022 | GBX | 291.4 | 295.376 | 289.6 | 293.2 | 293.2 | -0.8 (-0.27%) | 616,872 |
| 22 Apr 2022 | GBX | 290.6 | 298.6 | 290.6 | 294 | 294 | -2 (-0.68%) | 745,628 |
| 21 Apr 2022 | GBX | 292.4 | 298 | 292.4 | 296 | 296 | +2.4 (+0.82%) | 772,841 |
| 20 Apr 2022 | GBX | 304 | 304 | 292.2 | 293.6 | 293.6 | -2.6 (-0.88%) | 767,015 |
| 19 Apr 2022 | GBX | 297.8 | 302.4 | 295.8 | 296.2 | 296.2 | -7.6 (-2.50%) | 930,276 |
| 14 Apr 2022 | GBX | 306.6 | 306.6 | 296.8 | 303.8 | 303.8 | +4.2 (+1.40%) | 787,044 |
| 13 Apr 2022 | GBX | 296.4 | 302.6 | 296.08 | 299.6 | 299.6 | 0.0 (0.0%) | 437,483 |
| 12 Apr 2022 | GBX | 299.8 | 302.2 | 297.6 | 299.6 | 299.6 | -3.8 (-1.25%) | 712,116 |
| 11 Apr 2022 | GBX | 303 | 307.6 | 297.8 | 303.4 | 303.4 | -1.2 (-0.39%) | 497,205 |
| 8 Apr 2022 | GBX | 302 | 304.6 | 301.4 | 304.6 | 304.6 | +3.6 (+1.20%) | 673,263 |
| 7 Apr 2022 | GBX | 305.8 | 305.8 | 297.6 | 301 | 301 | +1.6 (+0.53%) | 1,030,833 |
| 6 Apr 2022 | GBX | 304 | 305.8 | 297 | 299.4 | 299.4 | -3.4 (-1.12%) | 1,039,030 |
| 5 Apr 2022 | GBX | 296 | 304.4 | 294.6 | 302.8 | 302.8 | +5.6 (+1.88%) | 967,814 |
