| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 291 | 300.42 | 291 | 297.2 | 297.2 | +1.6 (+0.54%) | 1,102,597 |
| 1 Apr 2022 | GBX | 301 | 301 | 292.8 | 295.6 | 295.6 | +3.6 (+1.23%) | 836,155 |
| 31 Mar 2022 | GBX | 287.6 | 296 | 287.6 | 292 | 292 | -1.4 (-0.48%) | 1,701,363 |
| 30 Mar 2022 | GBX | 283.8 | 294 | 283.8 | 293.4 | 293.4 | -2 (-0.68%) | 908,954 |
| 29 Mar 2022 | GBX | 297.2 | 297.6 | 293.2 | 295.4 | 295.4 | -1.6 (-0.54%) | 1,435,564 |
| 28 Mar 2022 | GBX | 301.8 | 301.8 | 293.8 | 297 | 297 | +1.4 (+0.47%) | 946,494 |
| 25 Mar 2022 | GBX | 290.4 | 296.8 | 290.4 | 295.6 | 295.6 | +4 (+1.37%) | 924,672 |
| 24 Mar 2022 | GBX | 299.4 | 299.4 | 289.6 | 291.6 | 291.6 | -1.4 (-0.48%) | 874,140 |
| 23 Mar 2022 | GBX | 303.6 | 303.6 | 290.6 | 293 | 293 | -3 (-1.01%) | 1,010,354 |
| 22 Mar 2022 | GBX | 283.6 | 300.2 | 283.6 | 296 | 296 | +6.2 (+2.14%) | 565,900 |
| 21 Mar 2022 | GBX | 291.6 | 296.4 | 289.8 | 289.8 | 289.8 | -4.8 (-1.63%) | 537,266 |
| 18 Mar 2022 | GBX | 294 | 298 | 291.248 | 294.6 | 294.6 | -1.8 (-0.61%) | 2,185,710 |
| 17 Mar 2022 | GBX | 302.2 | 302.2 | 292.6 | 296.4 | 296.4 | +5 (+1.72%) | 682,905 |
| 16 Mar 2022 | GBX | 281.2 | 297 | 281.2 | 291.4 | 291.4 | +0.4 (+0.14%) | 2,098,650 |
| 15 Mar 2022 | GBX | 294.2 | 298.2 | 287 | 291 | 291 | -6.8 (-2.28%) | 881,484 |
| 14 Mar 2022 | GBX | 289.8 | 301.8 | 289.8 | 297.8 | 297.8 | +5.2 (+1.78%) | 977,891 |
| 11 Mar 2022 | GBX | 295.8 | 299.5583 | 291.2 | 292.6 | 292.6 | +3.8 (+1.32%) | 1,277,172 |
| 10 Mar 2022 | GBX | 279 | 290.6 | 279 | 288.8 | 288.8 | +2.6 (+0.91%) | 1,007,107 |
| 9 Mar 2022 | GBX | 278.8 | 286.4 | 278.8 | 286.2 | 286.2 | +9 (+3.25%) | 933,595 |
| 8 Mar 2022 | GBX | 277.2 | 278.2 | 271.4 | 277.2 | 277.2 | +4 (+1.46%) | 1,022,181 |
| 7 Mar 2022 | GBX | 269.8 | 274.456 | 259.8 | 273.2 | 273.2 | +3.4 (+1.26%) | 1,479,095 |
| 4 Mar 2022 | GBX | 281.4 | 281.4 | 266.8 | 269.8 | 269.8 | -6 (-2.18%) | 847,535 |
| 3 Mar 2022 | GBX | 279.4 | 283.2 | 274 | 275.8 | 275.8 | -5.8 (-2.06%) | 653,684 |
| 2 Mar 2022 | GBX | 276.6 | 282.6 | 274 | 281.6 | 281.6 | +4.4 (+1.59%) | 882,040 |
| 1 Mar 2022 | GBX | 289.6 | 289.6 | 276.8 | 277.2 | 277.2 | -4.6 (-1.63%) | 2,550,923 |
| 28 Feb 2022 | GBX | 290 | 290 | 279.6 | 281.8 | 281.8 | -2.8 (-0.98%) | 2,998,899 |
| 25 Feb 2022 | GBX | 269.4 | 284.6 | 269.4 | 284.6 | 284.6 | +10.8 (+3.94%) | 1,136,498 |
| 24 Feb 2022 | GBX | 267 | 278.3842 | 267 | 273.8 | 273.8 | -5.8 (-2.07%) | 1,165,316 |
| 23 Feb 2022 | GBX | 275.8 | 283.6 | 275.8 | 279.6 | 279.6 | -1.8 (-0.64%) | 719,209 |
| 22 Feb 2022 | GBX | 275.2 | 282.2 | 274.6 | 281.4 | 281.4 | +2.8 (+1.01%) | 2,746,706 |
