| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 290.6 | 290.6 | 278.6 | 278.6 | 278.6 | -5.6 (-1.97%) | 877,863 |
| 18 Feb 2022 | GBX | 285 | 290.2 | 282.5762 | 284.2 | 284.2 | -3.4 (-1.18%) | 595,601 |
| 17 Feb 2022 | GBX | 301.2 | 301.2 | 287.6 | 287.6 | 287.6 | -4.8 (-1.64%) | 1,856,362 |
| 16 Feb 2022 | GBX | 293.2 | 294.8 | 288.8 | 292.4 | 292.4 | +0.8 (+0.27%) | 1,321,749 |
| 15 Feb 2022 | GBX | 285.2 | 295.8184 | 285.2 | 291.6 | 291.6 | -1.2 (-0.41%) | 1,820,994 |
| 14 Feb 2022 | GBX | 292.2 | 293.4 | 289.8408 | 292.8 | 292.8 | -2.2 (-0.75%) | 756,367 |
| 11 Feb 2022 | GBX | 298 | 298 | 292.6 | 295 | 295 | -2.4 (-0.81%) | 740,990 |
| 10 Feb 2022 | GBX | 296.4 | 299.2 | 294.6 | 297.4 | 297.4 | +2.4 (+0.81%) | 1,043,303 |
| 9 Feb 2022 | GBX | 291 | 298 | 288.9051 | 295 | 295 | +8.2 (+2.86%) | 2,353,651 |
| 8 Feb 2022 | GBX | 303.8 | 303.8 | 285.2 | 286.8 | 286.8 | -9 (-3.04%) | 1,110,249 |
| 7 Feb 2022 | GBX | 288.4 | 297.2 | 288.4 | 295.8 | 295.8 | +0.8 (+0.27%) | 1,352,188 |
| 4 Feb 2022 | GBX | 307 | 307 | 294.6 | 295 | 295 | -2.6 (-0.87%) | 1,158,826 |
| 3 Feb 2022 | GBX | 300.6 | 304.8 | 297.6 | 297.6 | 297.6 | -5.4 (-1.78%) | 524,082 |
| 2 Feb 2022 | GBX | 303.6 | 306.6 | 300 | 303 | 303 | +4.6 (+1.54%) | 792,274 |
| 1 Feb 2022 | GBX | 299 | 303.8 | 296 | 298.4 | 298.4 | -1.4 (-0.47%) | 931,872 |
| 31 Jan 2022 | GBX | 302.4 | 302.4 | 294.8 | 299.8 | 299.8 | +4.8 (+1.63%) | 1,172,996 |
| 28 Jan 2022 | GBX | 296.2 | 296.4 | 291.6 | 295 | 295 | +0.2 (+0.07%) | 1,365,268 |
| 27 Jan 2022 | GBX | 289.2 | 295.4 | 289.2 | 294.8 | 294.8 | -1.8 (-0.61%) | 1,108,805 |
| 26 Jan 2022 | GBX | 292.2 | 299.4 | 292.2 | 296.6 | 296.6 | +3.8 (+1.30%) | 502,270 |
| 25 Jan 2022 | GBX | 295.4 | 296.2 | 291.2 | 292.8 | 292.8 | 0.0 (0.0%) | 1,632,348 |
| 24 Jan 2022 | GBX | 293.4 | 296.8 | 291 | 292.8 | 292.8 | -3.4 (-1.15%) | 1,399,006 |
| 21 Jan 2022 | GBX | 297 | 299.8 | 293.6 | 296.2 | 296.2 | -3 (-1.00%) | 688,111 |
| 20 Jan 2022 | GBX | 291 | 301.2 | 291 | 299.2 | 299.2 | +1.6 (+0.54%) | 588,288 |
| 19 Jan 2022 | GBX | 297 | 300.2 | 296 | 297.6 | 297.6 | -4 (-1.33%) | 1,401,629 |
| 18 Jan 2022 | GBX | 310.4 | 310.4 | 297.4 | 301.6 | 301.6 | -0.8 (-0.26%) | 838,671 |
| 17 Jan 2022 | GBX | 300 | 306.4 | 300 | 302.4 | 302.4 | +0.6 (+0.20%) | 330,813 |
| 14 Jan 2022 | GBX | 310.4 | 310.4 | 300.4 | 301.8 | 301.8 | -1.2 (-0.40%) | 558,200 |
| 13 Jan 2022 | GBX | 302.2 | 306.5738 | 302 | 303 | 303 | -0.4 (-0.13%) | 374,198 |
| 12 Jan 2022 | GBX | 301.4 | 305.4 | 301.4 | 303.4 | 303.4 | +0.2 (+0.07%) | 475,431 |
| 11 Jan 2022 | GBX | 305.6 | 307.2 | 301.2 | 303.2 | 303.2 | 0.0 (0.0%) | 620,647 |
