| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 300.4 | 308.4 | 300.4 | 303.2 | 303.2 | -6.4 (-2.07%) | 716,635 |
| 7 Jan 2022 | GBX | 301 | 310.8 | 301 | 309.6 | 309.6 | +2.2 (+0.72%) | 763,231 |
| 6 Jan 2022 | GBX | 309.2 | 316 | 307.4 | 307.4 | 307.4 | -10 (-3.15%) | 875,195 |
| 5 Jan 2022 | GBX | 317.8 | 323 | 316.2 | 317.4 | 317.4 | -1.8 (-0.56%) | 472,882 |
| 4 Jan 2022 | GBX | 318.8 | 320.2 | 316 | 319.2 | 319.2 | +4.2 (+1.33%) | 1,052,906 |
| 31 Dec 2021 | GBX | 315 | 316.2 | 312.728 | 315 | 315 | -0.4 (-0.13%) | 571,142 |
| 30 Dec 2021 | GBX | 309.4 | 315.94 | 309.4 | 315.4 | 315.4 | -2.6 (-0.82%) | 437,956 |
| 29 Dec 2021 | GBX | 312.8 | 318.8 | 312.4 | 318 | 318 | +7.4 (+2.38%) | 1,012,125 |
| 24 Dec 2021 | GBX | 312.6 | 313.8 | 310.6 | 310.6 | 310.6 | -1.8 (-0.58%) | 114,701 |
| 23 Dec 2021 | GBX | 317 | 317 | 310.4 | 312.4 | 312.4 | +2.8 (+0.90%) | 356,615 |
| 22 Dec 2021 | GBX | 305.8 | 312 | 305.6 | 309.6 | 309.6 | +2 (+0.65%) | 556,203 |
| 21 Dec 2021 | GBX | 311 | 312.4 | 307.2 | 307.6 | 307.6 | +0.4 (+0.13%) | 486,341 |
| 20 Dec 2021 | GBX | 304.2 | 307.4 | 304.2 | 307.2 | 307.2 | -4.8 (-1.54%) | 637,030 |
| 17 Dec 2021 | GBX | 306 | 312 | 306 | 312 | 312 | +6.4 (+2.09%) | 1,750,479 |
| 16 Dec 2021 | GBX | 305 | 307.83 | 304.6 | 305.6 | 305.6 | +0.6 (+0.20%) | 976,563 |
| 15 Dec 2021 | GBX | 303.8 | 306.2 | 302.4 | 305 | 305 | +0.8 (+0.26%) | 1,123,539 |
| 14 Dec 2021 | GBX | 299.8 | 310.2 | 299.8 | 304.2 | 304.2 | -2.8 (-0.91%) | 1,779,165 |
| 13 Dec 2021 | GBX | 304.4 | 311.6 | 304.4 | 307 | 307 | -3.8 (-1.22%) | 981,675 |
| 10 Dec 2021 | GBX | 310.2 | 314.6588 | 310.2 | 310.8 | 310.8 | -1.6 (-0.51%) | 782,287 |
| 9 Dec 2021 | GBX | 313.4 | 316.2 | 311.4 | 312.4 | 312.4 | -0.6 (-0.19%) | 588,237 |
| 8 Dec 2021 | GBX | 313.2 | 314.8 | 311.68 | 313 | 313 | -0.6 (-0.19%) | 606,049 |
| 7 Dec 2021 | GBX | 312.6 | 315.9861 | 310.242 | 313.6 | 313.6 | +3.8 (+1.23%) | 653,188 |
| 6 Dec 2021 | GBX | 305.4 | 311.2 | 304.405 | 309.8 | 309.8 | +5 (+1.64%) | 616,574 |
| 3 Dec 2021 | GBX | 310.6 | 310.6 | 301.3608 | 304.8 | 304.8 | -2 (-0.65%) | 787,285 |
| 2 Dec 2021 | GBX | 312.2 | 312.2 | 303.4 | 306.8 | 306.8 | +0.8 (+0.26%) | 642,601 |
| 1 Dec 2021 | GBX | 300.2 | 307.2 | 299.2 | 306 | 306 | +7.8 (+2.62%) | 1,430,850 |
| 30 Nov 2021 | GBX | 300.8 | 303.8 | 297.4 | 298.2 | 298.2 | -4.2 (-1.39%) | 1,910,212 |
| 29 Nov 2021 | GBX | 314.4 | 315.8 | 300.4 | 302.4 | 302.4 | -7.8 (-2.51%) | 1,368,950 |
| 26 Nov 2021 | GBX | 321 | 321 | 306 | 310.2 | 310.2 | -4.4 (-1.40%) | 946,569 |
| 25 Nov 2021 | GBX | 314.4 | 316.4 | 311.8 | 314.6 | 314.6 | +1.6 (+0.51%) | 370,707 |
