| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 294.8 | 298.2 | 293.425 | 296.8 | 296.8 | +2.2 (+0.75%) | 1,107,483 |
| 12 Oct 2021 | GBX | 290.6 | 295.8 | 290.4 | 294.6 | 294.6 | -0.4 (-0.14%) | 772,733 |
| 11 Oct 2021 | GBX | 296 | 298 | 290.8 | 295 | 295 | -1.8 (-0.61%) | 1,060,347 |
| 8 Oct 2021 | GBX | 302.6 | 302.6 | 295.2 | 296.8 | 296.8 | -3.2 (-1.07%) | 1,061,593 |
| 7 Oct 2021 | GBX | 303.6 | 303.6 | 297.2 | 300 | 300 | +1.6 (+0.54%) | 1,245,643 |
| 6 Oct 2021 | GBX | 301.6 | 301.8 | 289.6 | 298.4 | 298.4 | -2.8 (-0.93%) | 1,549,833 |
| 5 Oct 2021 | GBX | 301.8 | 303 | 300.2 | 301.2 | 301.2 | -0.8 (-0.26%) | 1,344,034 |
| 4 Oct 2021 | GBX | 304.8 | 314.4 | 298 | 302 | 302 | -4.8 (-1.56%) | 1,750,377 |
| 1 Oct 2021 | GBX | 304 | 308.6 | 303 | 306.8 | 306.8 | +1.8 (+0.59%) | 920,616 |
| 30 Sep 2021 | GBX | 306 | 308.6 | 301.4 | 305 | 305 | +2.4 (+0.79%) | 1,530,185 |
| 29 Sep 2021 | GBX | 301.6 | 306.6 | 301.6 | 302.6 | 302.6 | +1 (+0.33%) | 947,029 |
| 28 Sep 2021 | GBX | 307.2 | 310.2 | 300 | 301.6 | 301.6 | -10.6 (-3.40%) | 1,124,461 |
| 27 Sep 2021 | GBX | 315.4 | 317.2 | 309.4 | 312.2 | 312.2 | -0.2 (-0.06%) | 733,873 |
| 24 Sep 2021 | GBX | 307.6 | 315.8 | 307.6 | 312.4 | 312.4 | -2.8 (-0.89%) | 1,184,748 |
| 23 Sep 2021 | GBX | 324.8 | 324.8 | 315.2 | 315.2 | 315.2 | -2 (-0.63%) | 781,956 |
| 22 Sep 2021 | GBX | 307.2 | 321 | 307.2 | 317.2 | 317.2 | +2.8 (+0.89%) | 467,554 |
| 21 Sep 2021 | GBX | 314 | 316.2 | 312 | 314.4 | 314.4 | +3.2 (+1.03%) | 1,144,188 |
| 20 Sep 2021 | GBX | 317.2 | 317.2 | 307.8 | 311.2 | 311.2 | +1.4 (+0.45%) | 2,649,244 |
| 17 Sep 2021 | GBX | 318.4 | 320.4 | 309.8 | 309.8 | 309.8 | -9.2 (-2.88%) | 6,632,750 |
| 16 Sep 2021 | GBX | 315.2 | 320.4 | 315.2 | 319 | 319 | -1 (-0.31%) | 1,233,589 |
| 15 Sep 2021 | GBX | 321.6 | 328.2 | 320 | 320 | 320 | -8 (-2.44%) | 570,303 |
| 14 Sep 2021 | GBX | 323 | 330.8 | 323 | 328 | 328 | -1.2 (-0.36%) | 855,138 |
| 13 Sep 2021 | GBX | 320 | 331.4 | 320 | 329.2 | 329.2 | +1.2 (+0.37%) | 550,188 |
| 10 Sep 2021 | GBX | 324.6 | 335.4 | 324.6 | 328 | 328 | -4.6 (-1.38%) | 784,213 |
| 9 Sep 2021 | GBX | 326.6 | 334.056 | 322.2 | 332.6 | 332.6 | +12.6 (+3.94%) | 1,381,493 |
| 8 Sep 2021 | GBX | 331.4 | 332.6 | 320 | 320 | 320 | -13.8 (-4.13%) | 3,327,613 |
| 7 Sep 2021 | GBX | 333.6 | 336.6 | 330 | 333.8 | 333.8 | -1.2 (-0.36%) | 862,193 |
| 6 Sep 2021 | GBX | 334.4 | 340 | 331.4585 | 335 | 335 | +1 (+0.30%) | 6,075,094 |
| 3 Sep 2021 | GBX | 326.6 | 336.8 | 326.6 | 334 | 334 | +8 (+2.45%) | 3,970,085 |
| 2 Sep 2021 | GBX | 319 | 327.8 | 315 | 326 | 326 | +1 (+0.31%) | 6,414,967 |
