| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 319.8 | 327.8 | 319.8 | 325 | 325 | +5.6 (+1.75%) | 824,238 |
| 31 Aug 2021 | GBX | 312.2 | 321 | 312.2 | 319.4 | 319.4 | -0.6 (-0.19%) | 1,475,787 |
| 27 Aug 2021 | GBX | 316.2 | 320 | 315.43 | 320 | 320 | +4.4 (+1.39%) | 474,407 |
| 26 Aug 2021 | GBX | 319.2 | 319.2 | 313.8 | 315.6 | 315.6 | +0.2 (+0.06%) | 627,468 |
| 25 Aug 2021 | GBX | 323 | 323 | 314.8 | 315.4 | 315.4 | -1.8 (-0.57%) | 605,959 |
| 24 Aug 2021 | GBX | 323 | 323 | 315.4 | 317.2 | 317.2 | -0.2 (-0.06%) | 350,495 |
| 23 Aug 2021 | GBX | 317 | 320.3435 | 312.8 | 317.4 | 317.4 | +0.4 (+0.13%) | 804,300 |
| 20 Aug 2021 | GBX | 312.6 | 317 | 311.4 | 317 | 317 | +4.4 (+1.41%) | 378,503 |
| 19 Aug 2021 | GBX | 307.6 | 314.8 | 307.6 | 312.6 | 312.6 | -2.6 (-0.82%) | 547,490 |
| 18 Aug 2021 | GBX | 317.8 | 317.8 | 310.6 | 315.2 | 315.2 | +4.2 (+1.35%) | 909,095 |
| 17 Aug 2021 | GBX | 314 | 319.8 | 309 | 311 | 311 | -4.4 (-1.40%) | 828,678 |
| 16 Aug 2021 | GBX | 315 | 318 | 313.005 | 315.4 | 315.4 | -1.4 (-0.44%) | 659,807 |
| 13 Aug 2021 | GBX | 307.2 | 317.188 | 307.2 | 316.8 | 316.8 | +3.6 (+1.15%) | 612,736 |
| 12 Aug 2021 | GBX | 310 | 313.2 | 309.4 | 313.2 | 313.2 | +4.6 (+1.49%) | 1,182,101 |
| 11 Aug 2021 | GBX | 299.2 | 308.8 | 298.6 | 308.6 | 308.6 | +2.8 (+0.92%) | 651,782 |
| 10 Aug 2021 | GBX | 307 | 308.2 | 303.4 | 305.8 | 305.8 | -1.6 (-0.52%) | 614,242 |
| 9 Aug 2021 | GBX | 305.6 | 311.8 | 303.2 | 307.4 | 307.4 | -1.4 (-0.45%) | 537,887 |
| 6 Aug 2021 | GBX | 309.8 | 309.8 | 306 | 308.8 | 308.8 | +0.2 (+0.06%) | 440,494 |
| 5 Aug 2021 | GBX | 304.2 | 310 | 304.2 | 308.6 | 308.6 | +2.8 (+0.92%) | 462,034 |
| 4 Aug 2021 | GBX | 297.2 | 305.8 | 297.2 | 305.8 | 305.8 | +3.2 (+1.06%) | 490,067 |
| 3 Aug 2021 | GBX | 303 | 305.6 | 301.6 | 302.6 | 302.6 | -0.4 (-0.13%) | 311,243 |
| 2 Aug 2021 | GBX | 297.4 | 306.4 | 297.4 | 303 | 303 | -0.4 (-0.13%) | 804,028 |
| 30 Jul 2021 | GBX | 295.8 | 306.2 | 295.8 | 303.4 | 303.4 | +1.2 (+0.40%) | 1,604,476 |
| 29 Jul 2021 | GBX | 297.4 | 305.2 | 297.4 | 302.2 | 302.2 | -1.4 (-0.46%) | 664,428 |
| 28 Jul 2021 | GBX | 296.2 | 305.4 | 296.2 | 303.6 | 303.6 | +3 (+1.00%) | 1,055,752 |
| 27 Jul 2021 | GBX | 295.8 | 305 | 295.8 | 300.6 | 300.6 | -2.4 (-0.79%) | 758,938 |
| 26 Jul 2021 | GBX | 301 | 303 | 299.6 | 303 | 303 | +1 (+0.33%) | 763,676 |
| 23 Jul 2021 | GBX | 291.6 | 304.2 | 291.6 | 302 | 302 | +4.6 (+1.55%) | 1,231,131 |
| 22 Jul 2021 | GBX | 297.4 | 301 | 295.6 | 297.4 | 297.4 | +1.6 (+0.54%) | 955,890 |
| 21 Jul 2021 | GBX | 290.6 | 295.8 | 288.4 | 295.8 | 295.8 | +7.2 (+2.49%) | 787,797 |
