Grainger PLC Recent Share Price (LSE:GRI)

LSE:GRI - Grainger PLC Grainger PLC
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Aug 1991	GBX	95	95	90	90	18	-10 (-10%)
16 Aug 1991	GBX	100	100	100	100	20	0.0 (0.0%)
15 Aug 1991	GBX	100	100	100	100	20	0.0 (0.0%)
14 Aug 1991	GBX	100	100	100	100	20	0.0 (0.0%)
13 Aug 1991	GBX	100	100	100	100	20	0.0 (0.0%)
12 Aug 1991	GBX	100	100	100	100	20	0.0 (0.0%)
9 Aug 1991	GBX	105	108	100	100	20	-8 (-7.41%)
8 Aug 1991	GBX	105	108	105	108	21.6	0.0 (0.0%)
7 Aug 1991	GBX	110	110	108	108	21.6	-2 (-1.82%)
6 Aug 1991	GBX	105	110	105	110	22	-3 (-2.65%)
5 Aug 1991	GBX	115	115	113	113	22.6	0.0 (0.0%)
2 Aug 1991	GBX	110	113	110	113	22.6	0.0 (0.0%)
1 Aug 1991	GBX	115	115	113	113	22.6	0.0 (0.0%)
31 Jul 1991	GBX	110	113	110	113	22.6	0.0 (0.0%)
30 Jul 1991	GBX	120	120	113	113	22.6	-5 (-4.24%)
29 Jul 1991	GBX	120	120	118	118	23.6	0.0 (0.0%)
26 Jul 1991	GBX	115	118	115	118	23.6	+2 (+1.72%)
25 Jul 1991	GBX	120	120	116	116	23.2	-2 (-1.69%)
24 Jul 1991	GBX	115	118	115	118	23.6	+3 (+2.61%)
23 Jul 1991	GBX	115	115	115	115	23	0.0 (0.0%)
22 Jul 1991	GBX	115	115	115	115	23	0.0 (0.0%)
19 Jul 1991	GBX	115	115	115	115	23	0.0 (0.0%)
18 Jul 1991	GBX	115	115	115	115	23	0.0 (0.0%)
17 Jul 1991	GBX	115	115	115	115	23	-3 (-2.54%)
16 Jul 1991	GBX	120	120	118	118	23.6	-1 (-0.84%)
15 Jul 1991	GBX	120	120	119	119	23.8	-1 (-0.83%)
12 Jul 1991	GBX	130	130	120	120	24	-10 (-7.69%)
11 Jul 1991	GBX	130	130	130	130	26	0.0 (0.0%)
10 Jul 1991	GBX	130	130	130	130	26	0.0 (0.0%)
9 Jul 1991	GBX	130	130	130	130	26	0.0 (0.0%)