Grainger PLC Recent Share Price (LSE:GRI)

LSE:GRI - Grainger PLC Grainger PLC
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Apr 1991	GBX	195	195	188	188	37.6	-2 (-1.05%)
12 Apr 1991	GBX	190	190	188	190	38	+2 (+1.06%)
11 Apr 1991	GBX	190	190	188	188	37.6	0.0 (0.0%)
10 Apr 1991	GBX	195	195	188	188	37.6	-5 (-2.59%)
9 Apr 1991	GBX	193	193	193	193	38.6	0.0 (0.0%)
8 Apr 1991	GBX	190	193	190	193	38.6	0.0 (0.0%)
5 Apr 1991	GBX	190	193	190	193	38.6	0.0 (0.0%)
4 Apr 1991	GBX	195	195	193	193	38.6	0.0 (0.0%)
3 Apr 1991	GBX	195	195	193	193	38.6	0.0 (0.0%)
2 Apr 1991	GBX	195	195	193	193	38.6	+173.063 (+868.05%)
1 Apr 1991	GBX	19.937	19.937	19.937	19.937	3.9874	0.0 (0.0%)
29 Mar 1991	GBX	19.937	19.937	19.937	19.937	3.9874	-173.063 (-89.67%)
28 Mar 1991	GBX	190	193	190	193	38.6	0.0 (0.0%)
27 Mar 1991	GBX	190	193	190	193	38.6	0.0 (0.0%)
26 Mar 1991	GBX	195	195	193	193	38.6	0.0 (0.0%)
25 Mar 1991	GBX	190	193	190	193	38.6	0.0 (0.0%)
22 Mar 1991	GBX	190	193	190	193	38.6	+3 (+1.58%)
21 Mar 1991	GBX	190	190	190	190	38	0.0 (0.0%)
20 Mar 1991	GBX	190	190	190	190	38	0.0 (0.0%)
19 Mar 1991	GBX	190	190	188	190	38	+2 (+1.06%)
18 Mar 1991	GBX	190	190	188	188	37.6	+3 (+1.62%)
15 Mar 1991	GBX	180	188	180	185	37	+2 (+1.09%)
14 Mar 1991	GBX	180	183	178	183	36.6	+5 (+2.81%)
13 Mar 1991	GBX	178	178	177	178	35.6	+4 (+2.30%)
12 Mar 1991	GBX	170	174	168	174	34.8	+9 (+5.45%)
11 Mar 1991	GBX	165	165	160	165	33	+5 (+3.13%)
8 Mar 1991	GBX	160	160	158	160	32	+2 (+1.27%)
7 Mar 1991	GBX	160	160	158	158	31.6	0.0 (0.0%)
6 Mar 1991	GBX	155	158	155	158	31.6	+3 (+1.94%)
5 Mar 1991	GBX	150	155	150	155	31	+5 (+3.33%)