Grainger PLC Recent Share Price (LSE:GRI)

LSE:GRI - Grainger PLC Grainger PLC
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Mar 1991	GBX	145	150	145	150	30	+5 (+3.45%)
1 Mar 1991	GBX	140	145	140	145	29	+2 (+1.40%)
28 Feb 1991	GBX	140	143	140	143	28.6	0.0 (0.0%)
27 Feb 1991	GBX	140	143	139	143	28.6	+4 (+2.88%)
26 Feb 1991	GBX	140	140	139	139	27.8	-1 (-0.71%)
25 Feb 1991	GBX	145	145	140	140	28	-3 (-2.10%)
22 Feb 1991	GBX	145	148	143	143	28.6	-5 (-3.38%)
21 Feb 1991	GBX	145	148	145	148	29.6	0.0 (0.0%)
20 Feb 1991	GBX	145	148	145	148	29.6	0.0 (0.0%)
19 Feb 1991	GBX	145	148	143	148	29.6	+5 (+3.50%)
18 Feb 1991	GBX	140	143	140	143	28.6	+3 (+2.14%)
15 Feb 1991	GBX	140	140	140	140	28	0.0 (0.0%)
14 Feb 1991	GBX	135	140	135	140	28	+5 (+3.70%)
13 Feb 1991	GBX	125	135	123	135	27	+12 (+9.76%)
12 Feb 1991	GBX	120	123	120	123	24.6	+3 (+2.50%)
11 Feb 1991	GBX	115	120	114	120	24	+6 (+5.26%)
8 Feb 1991	GBX	115	115	114	114	22.8	0.0 (0.0%)
7 Feb 1991	GBX	115	115	114	114	22.8	0.0 (0.0%)
6 Feb 1991	GBX	115	115	114	114	22.8	0.0 (0.0%)
5 Feb 1991	GBX	115	115	114	114	22.8	-1 (-0.87%)
4 Feb 1991	GBX	115	115	115	115	23	0.0 (0.0%)
1 Feb 1991	GBX	115	115	115	115	23	0.0 (0.0%)
31 Jan 1991	GBX	115	115	115	115	23	0.0 (0.0%)
30 Jan 1991	GBX	115	115	115	115	23	0.0 (0.0%)
29 Jan 1991	GBX	115	115	115	115	23	0.0 (0.0%)
28 Jan 1991	GBX	115	115	115	115	23	0.0 (0.0%)
25 Jan 1991	GBX	115	115	115	115	23	0.0 (0.0%)
24 Jan 1991	GBX	115	115	115	115	23	0.0 (0.0%)
23 Jan 1991	GBX	118	119	115	115	23	-4 (-3.36%)
22 Jan 1991	GBX	125	125	119	119	23.8	-6 (-4.80%)