| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1990 | GBX | 125 | 125 | 120 | 120 | 24 | 0.0 (0.0%) | 0 |
| 26 Oct 1990 | GBX | 125 | 125 | 120 | 120 | 24 | -5 (-4%) | 0 |
| 25 Oct 1990 | GBX | 120 | 125 | 120 | 125 | 25 | 0.0 (0.0%) | 0 |
| 24 Oct 1990 | GBX | 125 | 125 | 120 | 125 | 25 | 0.0 (0.0%) | 0 |
| 23 Oct 1990 | GBX | 125 | 125 | 120 | 125 | 25 | +5 (+4.17%) | 0 |
| 22 Oct 1990 | GBX | 125 | 125 | 115 | 120 | 24 | +5 (+4.35%) | 0 |
| 19 Oct 1990 | GBX | 125 | 125 | 115 | 115 | 23 | -10 (-8%) | 0 |
| 18 Oct 1990 | GBX | 125 | 125 | 115 | 125 | 25 | +10 (+8.70%) | 0 |
| 17 Oct 1990 | GBX | 125 | 125 | 115 | 115 | 23 | 0.0 (0.0%) | 0 |
| 16 Oct 1990 | GBX | 125 | 125 | 115 | 115 | 23 | 0.0 (0.0%) | 0 |
| 15 Oct 1990 | GBX | 125 | 125 | 115 | 115 | 23 | 0.0 (0.0%) | 0 |
| 12 Oct 1990 | GBX | 120 | 125 | 115 | 115 | 23 | -5 (-4.17%) | 0 |
| 11 Oct 1990 | GBX | 125 | 125 | 115 | 120 | 24 | +5 (+4.35%) | 0 |
| 10 Oct 1990 | GBX | 125 | 125 | 115 | 115 | 23 | -5 (-4.17%) | 0 |
| 9 Oct 1990 | GBX | 125 | 125 | 120 | 120 | 24 | -5 (-4%) | 0 |
| 8 Oct 1990 | GBX | 130 | 130 | 115 | 125 | 25 | +10 (+8.70%) | 0 |
| 5 Oct 1990 | GBX | 120 | 120 | 115 | 115 | 23 | 0.0 (0.0%) | 0 |
| 4 Oct 1990 | GBX | 115 | 120 | 115 | 115 | 23 | 0.0 (0.0%) | 0 |
| 3 Oct 1990 | GBX | 115 | 120 | 115 | 115 | 23 | 0.0 (0.0%) | 0 |
| 2 Oct 1990 | GBX | 120 | 120 | 115 | 115 | 23 | 0.0 (0.0%) | 0 |
| 1 Oct 1990 | GBX | 120 | 120 | 115 | 115 | 23 | 0.0 (0.0%) | 0 |
| 28 Sep 1990 | GBX | 120 | 120 | 115 | 115 | 23 | 0.0 (0.0%) | 0 |
| 27 Sep 1990 | GBX | 120 | 120 | 115 | 115 | 23 | 0.0 (0.0%) | 0 |
| 26 Sep 1990 | GBX | 120 | 120 | 115 | 115 | 23 | -5 (-4.17%) | 0 |
| 25 Sep 1990 | GBX | 112 | 120 | 110 | 120 | 24 | +8 (+7.14%) | 0 |
| 24 Sep 1990 | GBX | 110 | 112 | 110 | 112 | 22.4 | +2 (+1.82%) | 0 |
| 21 Sep 1990 | GBX | 110 | 115 | 110 | 110 | 22 | -10 (-8.33%) | 0 |
| 20 Sep 1990 | GBX | 115 | 120 | 115 | 120 | 24 | 0.0 (0.0%) | 0 |
| 19 Sep 1990 | GBX | 115 | 120 | 115 | 120 | 24 | 0.0 (0.0%) | 0 |
| 18 Sep 1990 | GBX | 115 | 120 | 115 | 120 | 24 | +5 (+4.35%) | 0 |
