| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1990 | GBX | 120 | 120 | 115 | 115 | 23 | -5 (-4.17%) | 0 |
| 14 Sep 1990 | GBX | 120 | 120 | 120 | 120 | 24 | 0.0 (0.0%) | 0 |
| 13 Sep 1990 | GBX | 115 | 120 | 115 | 120 | 24 | 0.0 (0.0%) | 0 |
| 12 Sep 1990 | GBX | 115 | 120 | 115 | 120 | 24 | +5 (+4.35%) | 0 |
| 11 Sep 1990 | GBX | 115 | 115 | 110 | 115 | 23 | 0.0 (0.0%) | 0 |
| 10 Sep 1990 | GBX | 110 | 115 | 110 | 115 | 23 | +5 (+4.55%) | 0 |
| 7 Sep 1990 | GBX | 110 | 110 | 110 | 110 | 22 | 0.0 (0.0%) | 0 |
| 6 Sep 1990 | GBX | 125 | 125 | 105 | 110 | 22 | -15 (-12%) | 0 |
| 5 Sep 1990 | GBX | 130 | 130 | 125 | 125 | 25 | -5 (-3.85%) | 0 |
| 4 Sep 1990 | GBX | 140 | 140 | 130 | 130 | 26 | -5 (-3.70%) | 0 |
| 3 Sep 1990 | GBX | 145 | 145 | 135 | 135 | 27 | -10 (-6.90%) | 0 |
| 31 Aug 1990 | GBX | 145 | 145 | 140 | 145 | 29 | 0.0 (0.0%) | 0 |
| 30 Aug 1990 | GBX | 145 | 145 | 140 | 145 | 29 | 0.0 (0.0%) | 0 |
| 29 Aug 1990 | GBX | 145 | 145 | 140 | 145 | 29 | +5 (+3.57%) | 0 |
| 28 Aug 1990 | GBX | 145 | 145 | 140 | 140 | 28 | +125.022 (+834.70%) | 0 |
| 27 Aug 1990 | GBX | 14.978 | 14.978 | 14.978 | 14.978 | 2.9956 | -130.022 (-89.67%) | 0 |
| 24 Aug 1990 | GBX | 145 | 145 | 145 | 145 | 29 | 0.0 (0.0%) | 0 |
| 23 Aug 1990 | GBX | 150 | 150 | 145 | 145 | 29 | 0.0 (0.0%) | 0 |
| 22 Aug 1990 | GBX | 150 | 150 | 145 | 145 | 29 | -5 (-3.33%) | 0 |
| 21 Aug 1990 | GBX | 155 | 155 | 150 | 150 | 30 | -5 (-3.23%) | 0 |
| 20 Aug 1990 | GBX | 160 | 160 | 155 | 155 | 31 | -5 (-3.13%) | 0 |
| 17 Aug 1990 | GBX | 160 | 160 | 160 | 160 | 32 | 0.0 (0.0%) | 0 |
| 16 Aug 1990 | GBX | 170 | 170 | 160 | 160 | 32 | -10 (-5.88%) | 0 |
| 15 Aug 1990 | GBX | 170 | 170 | 170 | 170 | 34 | 0.0 (0.0%) | 0 |
| 14 Aug 1990 | GBX | 170 | 170 | 170 | 170 | 34 | 0.0 (0.0%) | 0 |
| 13 Aug 1990 | GBX | 170 | 170 | 170 | 170 | 34 | 0.0 (0.0%) | 0 |
| 10 Aug 1990 | GBX | 175 | 180 | 170 | 170 | 34 | -10 (-5.56%) | 0 |
| 9 Aug 1990 | GBX | 175 | 180 | 175 | 180 | 36 | 0.0 (0.0%) | 0 |
| 8 Aug 1990 | GBX | 185 | 185 | 180 | 180 | 36 | -5 (-2.70%) | 0 |
| 7 Aug 1990 | GBX | 185 | 190 | 185 | 185 | 37 | 0.0 (0.0%) | 0 |
