Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1990 | GBX | 185 | 190 | 185 | 185 | 37 | -5 (-2.63%) | 0 |
3 Aug 1990 | GBX | 185 | 190 | 185 | 190 | 38 | 0.0 (0.0%) | 0 |
2 Aug 1990 | GBX | 185 | 190 | 185 | 190 | 38 | 0.0 (0.0%) | 0 |
1 Aug 1990 | GBX | 185 | 190 | 185 | 190 | 38 | 0.0 (0.0%) | 0 |
31 Jul 1990 | GBX | 185 | 190 | 185 | 190 | 38 | 0.0 (0.0%) | 0 |
30 Jul 1990 | GBX | 185 | 190 | 185 | 190 | 38 | +5 (+2.70%) | 0 |
27 Jul 1990 | GBX | 185 | 190 | 185 | 185 | 37 | -5 (-2.63%) | 0 |
26 Jul 1990 | GBX | 185 | 190 | 185 | 190 | 38 | 0.0 (0.0%) | 0 |
25 Jul 1990 | GBX | 185 | 190 | 185 | 190 | 38 | +5 (+2.70%) | 0 |
24 Jul 1990 | GBX | 185 | 190 | 185 | 185 | 37 | -5 (-2.63%) | 0 |
23 Jul 1990 | GBX | 185 | 190 | 185 | 190 | 38 | +5 (+2.70%) | 0 |
20 Jul 1990 | GBX | 190 | 190 | 185 | 185 | 37 | -5 (-2.63%) | 0 |
19 Jul 1990 | GBX | 190 | 190 | 187 | 190 | 38 | 0.0 (0.0%) | 0 |
18 Jul 1990 | GBX | 190 | 190 | 187 | 190 | 38 | +3 (+1.60%) | 0 |
17 Jul 1990 | GBX | 190 | 190 | 187 | 187 | 37.4 | -3 (-1.58%) | 0 |
16 Jul 1990 | GBX | 190 | 190 | 187 | 190 | 38 | +3 (+1.60%) | 0 |
13 Jul 1990 | GBX | 190 | 190 | 187 | 187 | 37.4 | -3 (-1.58%) | 0 |
12 Jul 1990 | GBX | 190 | 190 | 190 | 190 | 38 | 0.0 (0.0%) | 0 |
11 Jul 1990 | GBX | 190 | 190 | 190 | 190 | 38 | 0.0 (0.0%) | 0 |
10 Jul 1990 | GBX | 192 | 192 | 190 | 190 | 38 | -5 (-2.56%) | 0 |
9 Jul 1990 | GBX | 195 | 200 | 192 | 195 | 39 | -5 (-2.50%) | 0 |
6 Jul 1990 | GBX | 192 | 200 | 192 | 200 | 40 | 0.0 (0.0%) | 0 |
5 Jul 1990 | GBX | 192 | 200 | 192 | 200 | 40 | +3 (+1.52%) | 0 |
4 Jul 1990 | GBX | 192 | 200 | 192 | 197 | 39.4 | -3 (-1.50%) | 0 |
3 Jul 1990 | GBX | 192 | 200 | 192 | 200 | 40 | +3 (+1.52%) | 0 |
2 Jul 1990 | GBX | 192 | 200 | 192 | 197 | 39.4 | +5 (+2.60%) | 0 |
29 Jun 1990 | GBX | 197 | 200 | 192 | 192 | 38.4 | -8 (-4%) | 0 |
28 Jun 1990 | GBX | 200 | 200 | 200 | 200 | 40 | +179.65 (+882.80%) | 0 |
27 Jun 1990 | GBX | 20.35 | 20.35 | 20.35 | 20.35 | 4.07 | 0.0 (0.0%) | 0 |
26 Jun 1990 | GBX | 20.35 | 20.35 | 20.35 | 20.35 | 4.07 | -176.65 (-89.67%) | 0 |