Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 1990 | GBX | 197 | 197 | 197 | 197 | 39.4 | -3 (-1.50%) | 0 |
22 Jun 1990 | GBX | 200 | 200 | 200 | 200 | 40 | +179.134 (+858.50%) | 0 |
21 Jun 1990 | GBX | 20.866 | 20.866 | 20.866 | 20.866 | 4.1732 | -181.134 (-89.67%) | 0 |
20 Jun 1990 | GBX | 202 | 202 | 202 | 202 | 40.4 | +2 (+1%) | 0 |
19 Jun 1990 | GBX | 200 | 200 | 200 | 200 | 40 | -3 (-1.48%) | 0 |
18 Jun 1990 | GBX | 203 | 203 | 203 | 203 | 40.6 | +3 (+1.50%) | 0 |
15 Jun 1990 | GBX | 200 | 200 | 200 | 200 | 40 | -3 (-1.48%) | 0 |
14 Jun 1990 | GBX | 203 | 203 | 203 | 203 | 40.6 | +3 (+1.50%) | 0 |
13 Jun 1990 | GBX | 200 | 200 | 200 | 200 | 40 | -3 (-1.48%) | 0 |
12 Jun 1990 | GBX | 203 | 203 | 203 | 203 | 40.6 | +182.34 (+882.58%) | 0 |
11 Jun 1990 | GBX | 20.66 | 20.66 | 20.66 | 20.66 | 4.132 | 0.0 (0.0%) | 0 |
8 Jun 1990 | GBX | 20.66 | 20.66 | 20.66 | 20.66 | 4.132 | 0.0 (0.0%) | 0 |
7 Jun 1990 | GBX | 20.66 | 20.66 | 20.66 | 20.66 | 4.132 | -179.34 (-89.67%) | 0 |
6 Jun 1990 | GBX | 200 | 200 | 200 | 200 | 40 | -3 (-1.48%) | 0 |
5 Jun 1990 | GBX | 203 | 203 | 203 | 203 | 40.6 | +3 (+1.50%) | 0 |
4 Jun 1990 | GBX | 200 | 200 | 200 | 200 | 40 | -8 (-3.85%) | 0 |
1 Jun 1990 | GBX | 208 | 208 | 208 | 208 | 41.6 | +187.34 (+906.78%) | 0 |
31 May 1990 | GBX | 20.66 | 20.66 | 20.66 | 20.66 | 4.132 | 0.0 (0.0%) | 0 |
30 May 1990 | GBX | 20.66 | 20.66 | 20.66 | 20.66 | 4.132 | 0.0 (0.0%) | 0 |
29 May 1990 | GBX | 20.66 | 20.66 | 20.66 | 20.66 | 4.132 | 0.0 (0.0%) | 0 |
28 May 1990 | GBX | 20.66 | 20.66 | 20.66 | 20.66 | 4.132 | 0.0 (0.0%) | 0 |
25 May 1990 | GBX | 20.66 | 20.66 | 20.66 | 20.66 | 4.132 | -179.34 (-89.67%) | 0 |
24 May 1990 | GBX | 200 | 200 | 200 | 200 | 40 | +178.307 (+821.96%) | 0 |
23 May 1990 | GBX | 21.693 | 21.693 | 21.693 | 21.693 | 4.3386 | -188.307 (-89.67%) | 0 |
22 May 1990 | GBX | 210 | 210 | 210 | 210 | 42 | +10 (+5%) | 0 |
21 May 1990 | GBX | 200 | 200 | 200 | 200 | 40 | -5 (-2.44%) | 0 |
18 May 1990 | GBX | 205 | 205 | 205 | 205 | 41 | +184.34 (+892.26%) | 0 |
17 May 1990 | GBX | 20.66 | 20.66 | 20.66 | 20.66 | 4.132 | 0.0 (0.0%) | 0 |
16 May 1990 | GBX | 20.66 | 20.66 | 20.66 | 20.66 | 4.132 | 0.0 (0.0%) | 0 |
15 May 1990 | GBX | 20.66 | 20.66 | 20.66 | 20.66 | 4.132 | 0.0 (0.0%) | 0 |