Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1990 | GBX | 20.66 | 20.66 | 20.66 | 20.66 | 4.132 | 0.0 (0.0%) | 0 |
11 May 1990 | GBX | 20.66 | 20.66 | 20.66 | 20.66 | 4.132 | 0.0 (0.0%) | 0 |
10 May 1990 | GBX | 20.66 | 20.66 | 20.66 | 20.66 | 4.132 | 0.0 (0.0%) | 0 |
9 May 1990 | GBX | 20.66 | 20.66 | 20.66 | 20.66 | 4.132 | 0.0 (0.0%) | 0 |
8 May 1990 | GBX | 20.66 | 20.66 | 20.66 | 20.66 | 4.132 | 0.0 (0.0%) | 0 |
7 May 1990 | GBX | 20.66 | 20.66 | 20.66 | 20.66 | 4.132 | -179.34 (-89.67%) | 0 |
4 May 1990 | GBX | 200 | 200 | 200 | 200 | 40 | -3 (-1.48%) | 0 |
3 May 1990 | GBX | 203 | 203 | 203 | 203 | 40.6 | +181.824 (+858.63%) | 0 |
2 May 1990 | GBX | 21.176 | 21.176 | 21.176 | 21.176 | 4.2352 | 0.0 (0.0%) | 0 |
1 May 1990 | GBX | 21.176 | 21.176 | 21.176 | 21.176 | 4.2352 | 0.0 (0.0%) | 0 |
30 Apr 1990 | GBX | 21.176 | 21.176 | 21.176 | 21.176 | 4.2352 | 0.0 (0.0%) | 0 |
27 Apr 1990 | GBX | 21.176 | 21.176 | 21.176 | 21.176 | 4.2352 | 0.0 (0.0%) | 0 |
26 Apr 1990 | GBX | 21.176 | 21.176 | 21.176 | 21.176 | 4.2352 | 0.0 (0.0%) | 0 |
25 Apr 1990 | GBX | 21.176 | 21.176 | 21.176 | 21.176 | 4.2352 | 0.0 (0.0%) | 0 |
24 Apr 1990 | GBX | 21.176 | 21.176 | 21.176 | 21.176 | 4.2352 | 0.0 (0.0%) | 0 |
23 Apr 1990 | GBX | 21.176 | 21.176 | 21.176 | 21.176 | 4.2352 | 0.0 (0.0%) | 0 |
20 Apr 1990 | GBX | 21.176 | 21.176 | 21.176 | 21.176 | 4.2352 | 0.0 (0.0%) | 0 |
19 Apr 1990 | GBX | 21.176 | 21.176 | 21.176 | 21.176 | 4.2352 | -183.824 (-89.67%) | 0 |
18 Apr 1990 | GBX | 205 | 205 | 205 | 205 | 41 | +2 (+0.99%) | 0 |
17 Apr 1990 | GBX | 203 | 203 | 203 | 203 | 40.6 | +181.307 (+835.79%) | 0 |
16 Apr 1990 | GBX | 21.693 | 21.693 | 21.693 | 21.693 | 4.3386 | 0.0 (0.0%) | 0 |
13 Apr 1990 | GBX | 21.693 | 21.693 | 21.693 | 21.693 | 4.3386 | 0.0 (0.0%) | 0 |
12 Apr 1990 | GBX | 21.693 | 21.693 | 21.693 | 21.693 | 4.3386 | 0.0 (0.0%) | 0 |
11 Apr 1990 | GBX | 21.693 | 21.693 | 21.693 | 21.693 | 4.3386 | 0.0 (0.0%) | 0 |
10 Apr 1990 | GBX | 21.693 | 21.693 | 21.693 | 21.693 | 4.3386 | 0.0 (0.0%) | 0 |
9 Apr 1990 | GBX | 21.693 | 21.693 | 21.693 | 21.693 | 4.3386 | -188.307 (-89.67%) | 0 |
6 Apr 1990 | GBX | 210 | 210 | 210 | 210 | 42 | -2 (-0.94%) | 0 |
5 Apr 1990 | GBX | 212 | 212 | 212 | 212 | 42.4 | -3 (-1.40%) | 0 |
4 Apr 1990 | GBX | 215 | 215 | 215 | 215 | 43 | -7 (-3.15%) | 0 |
3 Apr 1990 | GBX | 222 | 222 | 222 | 222 | 44.4 | -6 (-2.63%) | 0 |