| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1990 | GBX | 228 | 228 | 228 | 228 | 45.6 | -10 (-4.20%) | 0 |
| 30 Mar 1990 | GBX | 238 | 238 | 238 | 238 | 47.6 | +213.725 (+880.43%) | 0 |
| 29 Mar 1990 | GBX | 24.275 | 24.275 | 24.275 | 24.275 | 4.855 | -210.725 (-89.67%) | 0 |
| 28 Mar 1990 | GBX | 235 | 235 | 235 | 235 | 47 | -5 (-2.08%) | 0 |
| 27 Mar 1990 | GBX | 240 | 240 | 240 | 240 | 48 | +5 (+2.13%) | 0 |
| 26 Mar 1990 | GBX | 235 | 235 | 235 | 235 | 47 | -5 (-2.08%) | 0 |
| 23 Mar 1990 | GBX | 240 | 240 | 240 | 240 | 48 | +215.725 (+888.67%) | 0 |
| 22 Mar 1990 | GBX | 24.275 | 24.275 | 24.275 | 24.275 | 4.855 | -210.725 (-89.67%) | 0 |
| 21 Mar 1990 | GBX | 235 | 235 | 235 | 235 | 47 | -5 (-2.08%) | 0 |
| 20 Mar 1990 | GBX | 240 | 240 | 240 | 240 | 48 | +5 (+2.13%) | 0 |
| 19 Mar 1990 | GBX | 235 | 235 | 235 | 235 | 47 | +5 (+2.17%) | 0 |
| 16 Mar 1990 | GBX | 230 | 230 | 230 | 230 | 46 | -30 (-11.54%) | 0 |
| 15 Mar 1990 | GBX | 260 | 260 | 260 | 260 | 52 | +5 (+1.96%) | 0 |
| 14 Mar 1990 | GBX | 255 | 255 | 255 | 255 | 51 | +228.142 (+849.44%) | 0 |
| 13 Mar 1990 | GBX | 26.858 | 26.858 | 26.858 | 26.858 | 5.3716 | 0.0 (0.0%) | 0 |
| 12 Mar 1990 | GBX | 26.858 | 26.858 | 26.858 | 26.858 | 5.3716 | 0.0 (0.0%) | 0 |
| 9 Mar 1990 | GBX | 26.858 | 26.858 | 26.858 | 26.858 | 5.3716 | -233.142 (-89.67%) | 0 |
| 8 Mar 1990 | GBX | 260 | 260 | 260 | 260 | 52 | +2 (+0.78%) | 0 |
| 7 Mar 1990 | GBX | 258 | 258 | 258 | 258 | 51.6 | -4 (-1.53%) | 0 |
| 6 Mar 1990 | GBX | 262 | 262 | 262 | 262 | 52.4 | -8 (-2.96%) | 0 |
| 5 Mar 1990 | GBX | 270 | 270 | 270 | 270 | 54 | +5 (+1.89%) | 0 |
| 2 Mar 1990 | GBX | 265 | 265 | 265 | 265 | 53 | -10 (-3.64%) | 0 |
| 1 Mar 1990 | GBX | 275 | 275 | 275 | 275 | 55 | +246.076 (+850.77%) | 0 |
| 28 Feb 1990 | GBX | 28.924 | 28.924 | 28.924 | 28.924 | 5.7848 | 0.0 (0.0%) | 0 |
| 27 Feb 1990 | GBX | 28.924 | 28.924 | 28.924 | 28.924 | 5.7848 | -251.076 (-89.67%) | 0 |
| 26 Feb 1990 | GBX | 280 | 280 | 280 | 280 | 56 | -8 (-2.78%) | 0 |
| 23 Feb 1990 | GBX | 288 | 288 | 288 | 288 | 57.6 | +258.043 (+861.38%) | 0 |
| 22 Feb 1990 | GBX | 29.957 | 29.957 | 29.957 | 29.957 | 5.9914 | -260.043 (-89.67%) | 0 |
| 21 Feb 1990 | GBX | 290 | 290 | 290 | 290 | 58 | +260.25 (+874.79%) | 0 |
| 20 Feb 1990 | GBX | 29.75 | 29.75 | 29.75 | 29.75 | 5.95 | -258.25 (-89.67%) | 0 |
