| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1990 | GBX | 288 | 288 | 288 | 288 | 57.6 | -2 (-0.69%) | 0 |
| 16 Feb 1990 | GBX | 290 | 290 | 290 | 290 | 58 | +259.01 (+835.79%) | 0 |
| 15 Feb 1990 | GBX | 30.99 | 30.99 | 30.99 | 30.99 | 6.198 | 0.0 (0.0%) | 0 |
| 14 Feb 1990 | GBX | 30.99 | 30.99 | 30.99 | 30.99 | 6.198 | -269.01 (-89.67%) | 0 |
| 13 Feb 1990 | GBX | 300 | 300 | 300 | 300 | 60 | +5 (+1.69%) | 0 |
| 12 Feb 1990 | GBX | 295 | 295 | 295 | 295 | 59 | +265.043 (+884.74%) | 0 |
| 9 Feb 1990 | GBX | 29.957 | 29.957 | 29.957 | 29.957 | 5.9914 | 0.0 (0.0%) | 0 |
| 8 Feb 1990 | GBX | 29.957 | 29.957 | 29.957 | 29.957 | 5.9914 | 0.0 (0.0%) | 0 |
| 7 Feb 1990 | GBX | 29.957 | 29.957 | 29.957 | 29.957 | 5.9914 | 0.0 (0.0%) | 0 |
| 6 Feb 1990 | GBX | 29.957 | 29.957 | 29.957 | 29.957 | 5.9914 | -260.043 (-89.67%) | 0 |
| 5 Feb 1990 | GBX | 290 | 290 | 290 | 290 | 58 | -3 (-1.02%) | 0 |
| 2 Feb 1990 | GBX | 293 | 293 | 293 | 293 | 58.6 | +263.043 (+878.07%) | 0 |
| 1 Feb 1990 | GBX | 29.957 | 29.957 | 29.957 | 29.957 | 5.9914 | 0.0 (0.0%) | 0 |
| 31 Jan 1990 | GBX | 29.957 | 29.957 | 29.957 | 29.957 | 5.9914 | -260.043 (-89.67%) | 0 |
| 30 Jan 1990 | GBX | 290 | 290 | 290 | 290 | 58 | -7 (-2.36%) | 0 |
| 29 Jan 1990 | GBX | 297 | 297 | 297 | 297 | 59.4 | +266.01 (+858.37%) | 0 |
| 26 Jan 1990 | GBX | 30.99 | 30.99 | 30.99 | 30.99 | 6.198 | -269.01 (-89.67%) | 0 |
| 25 Jan 1990 | GBX | 300 | 300 | 300 | 300 | 60 | -5 (-1.64%) | 0 |
| 24 Jan 1990 | GBX | 305 | 305 | 305 | 305 | 61 | +272.977 (+852.44%) | 0 |
| 23 Jan 1990 | GBX | 32.023 | 32.023 | 32.023 | 32.023 | 6.4046 | 0.0 (0.0%) | 0 |
| 22 Jan 1990 | GBX | 32.023 | 32.023 | 32.023 | 32.023 | 6.4046 | 0.0 (0.0%) | 0 |
| 19 Jan 1990 | GBX | 32.023 | 32.023 | 32.023 | 32.023 | 6.4046 | 0.0 (0.0%) | 0 |
| 18 Jan 1990 | GBX | 32.023 | 32.023 | 32.023 | 32.023 | 6.4046 | 0.0 (0.0%) | 0 |
| 17 Jan 1990 | GBX | 32.023 | 32.023 | 32.023 | 32.023 | 6.4046 | 0.0 (0.0%) | 0 |
| 16 Jan 1990 | GBX | 32.023 | 32.023 | 32.023 | 32.023 | 6.4046 | -277.977 (-89.67%) | 0 |
| 15 Jan 1990 | GBX | 310 | 310 | 310 | 310 | 62 | -5 (-1.59%) | 0 |
| 12 Jan 1990 | GBX | 315 | 315 | 315 | 315 | 63 | +282.977 (+883.67%) | 0 |
| 11 Jan 1990 | GBX | 32.023 | 32.023 | 32.023 | 32.023 | 6.4046 | 0.0 (0.0%) | 0 |
| 10 Jan 1990 | GBX | 32.023 | 32.023 | 32.023 | 32.023 | 6.4046 | -277.977 (-89.67%) | 0 |
| 9 Jan 1990 | GBX | 310 | 310 | 310 | 310 | 62 | -10 (-3.13%) | 0 |
