Grainger PLC Recent Share Price (LSE:GRI)

LSE:GRI - Grainger PLC Grainger PLC
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Nov 1989	GBX	330	330	330	330	66	+296.428 (+882.96%)
24 Nov 1989	GBX	33.572	33.572	33.572	33.572	6.7144	0.0 (0.0%)
23 Nov 1989	GBX	33.572	33.572	33.572	33.572	6.7144	0.0 (0.0%)
22 Nov 1989	GBX	33.572	33.572	33.572	33.572	6.7144	0.0 (0.0%)
21 Nov 1989	GBX	33.572	33.572	33.572	33.572	6.7144	0.0 (0.0%)
20 Nov 1989	GBX	33.572	33.572	33.572	33.572	6.7144	0.0 (0.0%)
17 Nov 1989	GBX	33.572	33.572	33.572	33.572	6.7144	0.0 (0.0%)
16 Nov 1989	GBX	33.572	33.572	33.572	33.572	6.7144	0.0 (0.0%)
15 Nov 1989	GBX	33.572	33.572	33.572	33.572	6.7144	0.0 (0.0%)
14 Nov 1989	GBX	33.572	33.572	33.572	33.572	6.7144	0.0 (0.0%)
13 Nov 1989	GBX	33.572	33.572	33.572	33.572	6.7144	0.0 (0.0%)
10 Nov 1989	GBX	33.572	33.572	33.572	33.572	6.7144	0.0 (0.0%)
9 Nov 1989	GBX	33.572	33.572	33.572	33.572	6.7144	0.0 (0.0%)
8 Nov 1989	GBX	33.572	33.572	33.572	33.572	6.7144	0.0 (0.0%)
7 Nov 1989	GBX	33.572	33.572	33.572	33.572	6.7144	0.0 (0.0%)
6 Nov 1989	GBX	33.572	33.572	33.572	33.572	6.7144	0.0 (0.0%)
3 Nov 1989	GBX	33.572	33.572	33.572	33.572	6.7144	0.0 (0.0%)
2 Nov 1989	GBX	33.572	33.572	33.572	33.572	6.7144	-291.428 (-89.67%)
1 Nov 1989	GBX	325	325	325	325	65	+5 (+1.56%)
31 Oct 1989	GBX	320	320	320	320	64	-5 (-1.54%)
30 Oct 1989	GBX	325	325	325	325	65	+5 (+1.56%)
27 Oct 1989	GBX	320	320	320	320	64	+285.395 (+824.72%)
26 Oct 1989	GBX	34.605	34.605	34.605	34.605	6.921	0.0 (0.0%)
25 Oct 1989	GBX	34.605	34.605	34.605	34.605	6.921	0.0 (0.0%)
24 Oct 1989	GBX	34.605	34.605	34.605	34.605	6.921	0.0 (0.0%)
23 Oct 1989	GBX	34.605	34.605	34.605	34.605	6.921	0.0 (0.0%)
20 Oct 1989	GBX	34.605	34.605	34.605	34.605	6.921	-300.395 (-89.67%)
19 Oct 1989	GBX	335	335	335	335	67	+10 (+3.08%)
18 Oct 1989	GBX	325	325	325	325	65	+10 (+3.17%)
17 Oct 1989	GBX	315	315	315	315	63	+10 (+3.28%)

Unicorn Response |