Grainger PLC Recent Share Price (LSE:GRI)

LSE:GRI - Grainger PLC Grainger PLC
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Oct 1989	GBX	305	305	305	305	61	-48 (-13.60%)
13 Oct 1989	GBX	353	353	353	353	70.6	+313.953 (+804.04%)
12 Oct 1989	GBX	39.047	39.047	39.047	39.047	7.8094	0.0 (0.0%)
11 Oct 1989	GBX	39.047	39.047	39.047	39.047	7.8094	0.0 (0.0%)
10 Oct 1989	GBX	39.047	39.047	39.047	39.047	7.8094	-338.953 (-89.67%)
9 Oct 1989	GBX	378	378	378	378	75.6	-5 (-1.31%)
6 Oct 1989	GBX	383	383	383	383	76.6	-20 (-4.96%)
5 Oct 1989	GBX	403	403	403	403	80.6	+360.854 (+856.20%)
4 Oct 1989	GBX	42.146	42.146	42.146	42.146	8.4292	-365.854 (-89.67%)
3 Oct 1989	GBX	408	408	408	408	81.6	+3 (+0.74%)
2 Oct 1989	GBX	405	405	405	405	81	+362.854 (+860.95%)
29 Sep 1989	GBX	42.146	42.146	42.146	42.146	8.4292	0.0 (0.0%)
28 Sep 1989	GBX	42.146	42.146	42.146	42.146	8.4292	0.0 (0.0%)
27 Sep 1989	GBX	42.146	42.146	42.146	42.146	8.4292	0.0 (0.0%)
26 Sep 1989	GBX	42.146	42.146	42.146	42.146	8.4292	0.0 (0.0%)
25 Sep 1989	GBX	42.146	42.146	42.146	42.146	8.4292	0.0 (0.0%)
22 Sep 1989	GBX	42.146	42.146	42.146	42.146	8.4292	-365.854 (-89.67%)
21 Sep 1989	GBX	408	408	408	408	81.6	+365.338 (+856.35%)
20 Sep 1989	GBX	42.662	42.662	42.662	42.662	8.5324	0.0 (0.0%)
19 Sep 1989	GBX	42.662	42.662	42.662	42.662	8.5324	0.0 (0.0%)
18 Sep 1989	GBX	42.662	42.662	42.662	42.662	8.5324	0.0 (0.0%)
15 Sep 1989	GBX	42.662	42.662	42.662	42.662	8.5324	0.0 (0.0%)
14 Sep 1989	GBX	42.662	42.662	42.662	42.662	8.5324	0.0 (0.0%)
13 Sep 1989	GBX	42.662	42.662	42.662	42.662	8.5324	0.0 (0.0%)
12 Sep 1989	GBX	42.662	42.662	42.662	42.662	8.5324	0.0 (0.0%)
11 Sep 1989	GBX	42.662	42.662	42.662	42.662	8.5324	0.0 (0.0%)
8 Sep 1989	GBX	42.662	42.662	42.662	42.662	8.5324	-370.338 (-89.67%)
7 Sep 1989	GBX	413	413	413	413	82.6	-5 (-1.20%)
6 Sep 1989	GBX	418	418	418	418	83.6	+375.338 (+879.79%)
5 Sep 1989	GBX	42.662	42.662	42.662	42.662	8.5324	0.0 (0.0%)

Unicorn Response |