Grainger PLC Recent Share Price (LSE:GRI)

LSE:GRI - Grainger PLC Grainger PLC
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Sep 1989	GBX	42.662	42.662	42.662	42.662	8.5324	0.0 (0.0%)
1 Sep 1989	GBX	42.662	42.662	42.662	42.662	8.5324	0.0 (0.0%)
31 Aug 1989	GBX	42.662	42.662	42.662	42.662	8.5324	0.0 (0.0%)
30 Aug 1989	GBX	42.662	42.662	42.662	42.662	8.5324	0.0 (0.0%)
29 Aug 1989	GBX	42.662	42.662	42.662	42.662	8.5324	0.0 (0.0%)
28 Aug 1989	GBX	42.662	42.662	42.662	42.662	8.5324	0.0 (0.0%)
25 Aug 1989	GBX	42.662	42.662	42.662	42.662	8.5324	0.0 (0.0%)
24 Aug 1989	GBX	42.662	42.662	42.662	42.662	8.5324	0.0 (0.0%)
23 Aug 1989	GBX	42.662	42.662	42.662	42.662	8.5324	0.0 (0.0%)
22 Aug 1989	GBX	42.662	42.662	42.662	42.662	8.5324	0.0 (0.0%)
21 Aug 1989	GBX	42.662	42.662	42.662	42.662	8.5324	0.0 (0.0%)
18 Aug 1989	GBX	42.662	42.662	42.662	42.662	8.5324	0.0 (0.0%)
17 Aug 1989	GBX	42.662	42.662	42.662	42.662	8.5324	0.0 (0.0%)
16 Aug 1989	GBX	42.662	42.662	42.662	42.662	8.5324	0.0 (0.0%)
15 Aug 1989	GBX	42.662	42.662	42.662	42.662	8.5324	-370.338 (-89.67%)
14 Aug 1989	GBX	413	413	413	413	82.6	+369.821 (+856.48%)
11 Aug 1989	GBX	43.179	43.179	43.179	43.179	8.6358	-374.821 (-89.67%)
10 Aug 1989	GBX	418	418	418	418	83.6	+374.305 (+856.63%)
9 Aug 1989	GBX	43.695	43.695	43.695	43.695	8.739	0.0 (0.0%)
8 Aug 1989	GBX	43.695	43.695	43.695	43.695	8.739	0.0 (0.0%)
7 Aug 1989	GBX	43.695	43.695	43.695	43.695	8.739	-379.305 (-89.67%)
4 Aug 1989	GBX	423	423	423	423	84.6	+3 (+0.71%)
3 Aug 1989	GBX	420	420	420	420	84	+376.305 (+861.21%)
2 Aug 1989	GBX	43.695	43.695	43.695	43.695	8.739	0.0 (0.0%)
1 Aug 1989	GBX	43.695	43.695	43.695	43.695	8.739	-379.305 (-89.67%)
31 Jul 1989	GBX	423	423	423	423	84.6	0.0 (0.0%)
28 Jul 1989	GBX	423	423	423	423	84.6	-3 (-0.70%)
27 Jul 1989	GBX	426	426	426	426	85.2	+382.305 (+874.94%)
26 Jul 1989	GBX	43.695	43.695	43.695	43.695	8.739	0.0 (0.0%)
25 Jul 1989	GBX	43.695	43.695	43.695	43.695	8.739	0.0 (0.0%)

Unicorn Response |