| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1989 | GBX | 43.695 | 43.695 | 43.695 | 43.695 | 8.739 | 0.0 (0.0%) | 0 |
| 21 Jul 1989 | GBX | 43.695 | 43.695 | 43.695 | 43.695 | 8.739 | 0.0 (0.0%) | 0 |
| 20 Jul 1989 | GBX | 43.695 | 43.695 | 43.695 | 43.695 | 8.739 | 0.0 (0.0%) | 0 |
| 19 Jul 1989 | GBX | 43.695 | 43.695 | 43.695 | 43.695 | 8.739 | 0.0 (0.0%) | 0 |
| 18 Jul 1989 | GBX | 43.695 | 43.695 | 43.695 | 43.695 | 8.739 | 0.0 (0.0%) | 0 |
| 17 Jul 1989 | GBX | 43.695 | 43.695 | 43.695 | 43.695 | 8.739 | 0.0 (0.0%) | 0 |
| 14 Jul 1989 | GBX | 43.695 | 43.695 | 43.695 | 43.695 | 8.739 | 0.0 (0.0%) | 0 |
| 13 Jul 1989 | GBX | 43.695 | 43.695 | 43.695 | 43.695 | 8.739 | 0.0 (0.0%) | 0 |
| 12 Jul 1989 | GBX | 43.695 | 43.695 | 43.695 | 43.695 | 8.739 | -379.305 (-89.67%) | 0 |
| 11 Jul 1989 | GBX | 423 | 423 | 423 | 423 | 84.6 | +378.995 (+861.25%) | 0 |
| 10 Jul 1989 | GBX | 44.005 | 44.005 | 44.005 | 44.005 | 8.801 | -381.995 (-89.67%) | 0 |
| 7 Jul 1989 | GBX | 426 | 426 | 426 | 426 | 85.2 | +382.305 (+874.94%) | 0 |
| 6 Jul 1989 | GBX | 43.695 | 43.695 | 43.695 | 43.695 | 8.739 | 0.0 (0.0%) | 0 |
| 5 Jul 1989 | GBX | 43.695 | 43.695 | 43.695 | 43.695 | 8.739 | 0.0 (0.0%) | 0 |
| 4 Jul 1989 | GBX | 43.695 | 43.695 | 43.695 | 43.695 | 8.739 | -379.305 (-89.67%) | 0 |
| 3 Jul 1989 | GBX | 423 | 423 | 423 | 423 | 84.6 | 0.0 (0.0%) | 0 |
| 30 Jun 1989 | GBX | 423 | 423 | 423 | 423 | 84.6 | -5 (-1.17%) | 0 |
| 29 Jun 1989 | GBX | 428 | 428 | 428 | 428 | 85.6 | -2 (-0.47%) | 0 |
| 28 Jun 1989 | GBX | 430 | 430 | 430 | 430 | 86 | +385.788 (+872.59%) | 0 |
| 27 Jun 1989 | GBX | 44.212 | 44.212 | 44.212 | 44.212 | 8.8424 | -383.788 (-89.67%) | 0 |
| 26 Jun 1989 | GBX | 428 | 428 | 428 | 428 | 85.6 | +383.272 (+856.90%) | 0 |
| 23 Jun 1989 | GBX | 44.728 | 44.728 | 44.728 | 44.728 | 8.9456 | 0.0 (0.0%) | 0 |
| 22 Jun 1989 | GBX | 44.728 | 44.728 | 44.728 | 44.728 | 8.9456 | 0.0 (0.0%) | 0 |
| 21 Jun 1989 | GBX | 44.728 | 44.728 | 44.728 | 44.728 | 8.9456 | 0.0 (0.0%) | 0 |
| 20 Jun 1989 | GBX | 44.728 | 44.728 | 44.728 | 44.728 | 8.9456 | 0.0 (0.0%) | 0 |
| 19 Jun 1989 | GBX | 44.728 | 44.728 | 44.728 | 44.728 | 8.9456 | -388.272 (-89.67%) | 0 |
| 16 Jun 1989 | GBX | 433 | 433 | 433 | 433 | 86.6 | +388.272 (+868.07%) | 0 |
| 15 Jun 1989 | GBX | 44.728 | 44.728 | 44.728 | 44.728 | 8.9456 | 0.0 (0.0%) | 0 |
| 14 Jun 1989 | GBX | 44.728 | 44.728 | 44.728 | 44.728 | 8.9456 | 0.0 (0.0%) | 0 |
| 13 Jun 1989 | GBX | 44.728 | 44.728 | 44.728 | 44.728 | 8.9456 | 0.0 (0.0%) | 0 |
