Grainger PLC Recent Share Price (LSE:GRI)

LSE:GRI - Grainger PLC Grainger PLC
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Jun 1989	GBX	44.728	44.728	44.728	44.728	8.9456	0.0 (0.0%)
9 Jun 1989	GBX	44.728	44.728	44.728	44.728	8.9456	0.0 (0.0%)
8 Jun 1989	GBX	44.728	44.728	44.728	44.728	8.9456	0.0 (0.0%)
7 Jun 1989	GBX	44.728	44.728	44.728	44.728	8.9456	0.0 (0.0%)
6 Jun 1989	GBX	44.728	44.728	44.728	44.728	8.9456	-388.272 (-89.67%)
5 Jun 1989	GBX	433	433	433	433	86.6	+2 (+0.46%)
2 Jun 1989	GBX	431	431	431	431	86.2	-5 (-1.15%)
1 Jun 1989	GBX	436	436	436	436	87.2	+3 (+0.69%)
31 May 1989	GBX	433	433	433	433	86.6	-8 (-1.81%)
30 May 1989	GBX	441	441	441	441	88.2	+395.962 (+879.17%)
29 May 1989	GBX	45.038	45.038	45.038	45.038	9.0076	-390.962 (-89.67%)
26 May 1989	GBX	436	436	436	436	87.2	-7 (-1.58%)
25 May 1989	GBX	443	443	443	443	88.6	+5 (+1.14%)
24 May 1989	GBX	438	438	438	438	87.6	+392.239 (+857.15%)
23 May 1989	GBX	45.761	45.761	45.761	45.761	9.1522	0.0 (0.0%)
22 May 1989	GBX	45.761	45.761	45.761	45.761	9.1522	0.0 (0.0%)
19 May 1989	GBX	45.761	45.761	45.761	45.761	9.1522	0.0 (0.0%)
18 May 1989	GBX	45.761	45.761	45.761	45.761	9.1522	0.0 (0.0%)
17 May 1989	GBX	45.761	45.761	45.761	45.761	9.1522	0.0 (0.0%)
16 May 1989	GBX	45.761	45.761	45.761	45.761	9.1522	0.0 (0.0%)
15 May 1989	GBX	45.761	45.761	45.761	45.761	9.1522	0.0 (0.0%)
12 May 1989	GBX	45.761	45.761	45.761	45.761	9.1522	0.0 (0.0%)
11 May 1989	GBX	45.761	45.761	45.761	45.761	9.1522	0.0 (0.0%)
10 May 1989	GBX	45.761	45.761	45.761	45.761	9.1522	0.0 (0.0%)
9 May 1989	GBX	45.761	45.761	45.761	45.761	9.1522	0.0 (0.0%)
8 May 1989	GBX	45.761	45.761	45.761	45.761	9.1522	0.0 (0.0%)
5 May 1989	GBX	45.761	45.761	45.761	45.761	9.1522	0.0 (0.0%)
4 May 1989	GBX	45.761	45.761	45.761	45.761	9.1522	0.0 (0.0%)
3 May 1989	GBX	45.761	45.761	45.761	45.761	9.1522	0.0 (0.0%)
2 May 1989	GBX	45.761	45.761	45.761	45.761	9.1522	0.0 (0.0%)

Unicorn Response |