| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1988 | GBX | 443 | 443 | 443 | 443 | 88.6 | -2 (-0.45%) | 0 |
| 19 Dec 1988 | GBX | 445 | 445 | 445 | 445 | 89 | +398.929 (+865.90%) | 0 |
| 16 Dec 1988 | GBX | 46.071 | 46.071 | 46.071 | 46.071 | 9.2142 | 0.0 (0.0%) | 0 |
| 15 Dec 1988 | GBX | 46.071 | 46.071 | 46.071 | 46.071 | 9.2142 | 0.0 (0.0%) | 0 |
| 14 Dec 1988 | GBX | 46.071 | 46.071 | 46.071 | 46.071 | 9.2142 | 0.0 (0.0%) | 0 |
| 13 Dec 1988 | GBX | 46.071 | 46.071 | 46.071 | 46.071 | 9.2142 | -399.929 (-89.67%) | 0 |
| 12 Dec 1988 | GBX | 446 | 446 | 446 | 446 | 89.2 | +399.722 (+863.74%) | 0 |
| 9 Dec 1988 | GBX | 46.278 | 46.278 | 46.278 | 46.278 | 9.2556 | -401.722 (-89.67%) | 0 |
| 8 Dec 1988 | GBX | 448 | 448 | 448 | 448 | 89.6 | -2 (-0.44%) | 0 |
| 7 Dec 1988 | GBX | 450 | 450 | 450 | 450 | 90 | +403.722 (+872.38%) | 0 |
| 6 Dec 1988 | GBX | 46.278 | 46.278 | 46.278 | 46.278 | 9.2556 | 0.0 (0.0%) | 0 |
| 5 Dec 1988 | GBX | 46.278 | 46.278 | 46.278 | 46.278 | 9.2556 | -401.722 (-89.67%) | 0 |
| 2 Dec 1988 | GBX | 448 | 448 | 448 | 448 | 89.6 | -5 (-1.10%) | 0 |
| 1 Dec 1988 | GBX | 453 | 453 | 453 | 453 | 90.6 | -5 (-1.09%) | 0 |
| 30 Nov 1988 | GBX | 458 | 458 | 458 | 458 | 91.6 | +411.206 (+878.76%) | 0 |
| 29 Nov 1988 | GBX | 46.794 | 46.794 | 46.794 | 46.794 | 9.3588 | 0.0 (0.0%) | 0 |
| 28 Nov 1988 | GBX | 46.794 | 46.794 | 46.794 | 46.794 | 9.3588 | 0.0 (0.0%) | 0 |
| 25 Nov 1988 | GBX | 46.794 | 46.794 | 46.794 | 46.794 | 9.3588 | -406.206 (-89.67%) | 0 |
| 24 Nov 1988 | GBX | 453 | 453 | 453 | 453 | 90.6 | -3 (-0.66%) | 0 |
| 23 Nov 1988 | GBX | 456 | 456 | 456 | 456 | 91.2 | +409.206 (+874.48%) | 0 |
| 22 Nov 1988 | GBX | 46.794 | 46.794 | 46.794 | 46.794 | 9.3588 | 0.0 (0.0%) | 0 |
| 21 Nov 1988 | GBX | 46.794 | 46.794 | 46.794 | 46.794 | 9.3588 | 0.0 (0.0%) | 0 |
| 18 Nov 1988 | GBX | 46.794 | 46.794 | 46.794 | 46.794 | 9.3588 | 0.0 (0.0%) | 0 |
| 17 Nov 1988 | GBX | 46.794 | 46.794 | 46.794 | 46.794 | 9.3588 | 0.0 (0.0%) | 0 |
| 16 Nov 1988 | GBX | 46.794 | 46.794 | 46.794 | 46.794 | 9.3588 | 0.0 (0.0%) | 0 |
| 15 Nov 1988 | GBX | 46.794 | 46.794 | 46.794 | 46.794 | 9.3588 | -406.206 (-89.67%) | 0 |
| 14 Nov 1988 | GBX | 453 | 453 | 453 | 453 | 90.6 | +405.689 (+857.49%) | 0 |
| 11 Nov 1988 | GBX | 47.311 | 47.311 | 47.311 | 47.311 | 9.4622 | -410.689 (-89.67%) | 0 |
| 10 Nov 1988 | GBX | 458 | 458 | 458 | 458 | 91.6 | +410.896 (+872.32%) | 0 |
| 9 Nov 1988 | GBX | 47.104 | 47.104 | 47.104 | 47.104 | 9.4208 | 0.0 (0.0%) | 0 |
