| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1988 | GBX | 47.104 | 47.104 | 47.104 | 47.104 | 9.4208 | -408.896 (-89.67%) | 0 |
| 7 Nov 1988 | GBX | 456 | 456 | 456 | 456 | 91.2 | +1 (+0.22%) | 0 |
| 4 Nov 1988 | GBX | 455 | 455 | 455 | 455 | 91 | -3 (-0.66%) | 0 |
| 3 Nov 1988 | GBX | 458 | 458 | 458 | 458 | 91.6 | +410.173 (+857.62%) | 0 |
| 2 Nov 1988 | GBX | 47.827 | 47.827 | 47.827 | 47.827 | 9.5654 | -415.173 (-89.67%) | 0 |
| 1 Nov 1988 | GBX | 463 | 463 | 463 | 463 | 92.6 | +415.689 (+878.63%) | 0 |
| 31 Oct 1988 | GBX | 47.311 | 47.311 | 47.311 | 47.311 | 9.4622 | 0.0 (0.0%) | 0 |
| 28 Oct 1988 | GBX | 47.311 | 47.311 | 47.311 | 47.311 | 9.4622 | 0.0 (0.0%) | 0 |
| 27 Oct 1988 | GBX | 47.311 | 47.311 | 47.311 | 47.311 | 9.4622 | 0.0 (0.0%) | 0 |
| 26 Oct 1988 | GBX | 47.311 | 47.311 | 47.311 | 47.311 | 9.4622 | -410.689 (-89.67%) | 0 |
| 25 Oct 1988 | GBX | 458 | 458 | 458 | 458 | 91.6 | +2 (+0.44%) | 0 |
| 24 Oct 1988 | GBX | 456 | 456 | 456 | 456 | 91.2 | +408.689 (+863.84%) | 0 |
| 21 Oct 1988 | GBX | 47.311 | 47.311 | 47.311 | 47.311 | 9.4622 | 0.0 (0.0%) | 0 |
| 20 Oct 1988 | GBX | 47.311 | 47.311 | 47.311 | 47.311 | 9.4622 | 0.0 (0.0%) | 0 |
| 19 Oct 1988 | GBX | 47.311 | 47.311 | 47.311 | 47.311 | 9.4622 | 0.0 (0.0%) | 0 |
| 18 Oct 1988 | GBX | 47.311 | 47.311 | 47.311 | 47.311 | 9.4622 | -410.689 (-89.67%) | 0 |
| 17 Oct 1988 | GBX | 458 | 458 | 458 | 458 | 91.6 | +406.351 (+786.75%) | 0 |
| 14 Oct 1988 | GBX | 51.649 | 51.649 | 51.649 | 51.649 | 10.3298 | -448.351 (-89.67%) | 0 |
| 13 Oct 1988 | GBX | 500 | 500 | 500 | 500 | 100 | +42 (+9.17%) | 0 |
| 12 Oct 1988 | GBX | 458 | 458 | 458 | 458 | 91.6 | +409.656 (+847.38%) | 0 |
| 11 Oct 1988 | GBX | 48.344 | 48.344 | 48.344 | 48.344 | 9.6688 | 0.0 (0.0%) | 0 |
| 10 Oct 1988 | GBX | 48.344 | 48.344 | 48.344 | 48.344 | 9.6688 | 0.0 (0.0%) | 0 |
| 7 Oct 1988 | GBX | 48.344 | 48.344 | 48.344 | 48.344 | 9.6688 | -419.656 (-89.67%) | 0 |
| 6 Oct 1988 | GBX | 468 | 468 | 468 | 468 | 93.6 | -5 (-1.06%) | 0 |
| 5 Oct 1988 | GBX | 473 | 473 | 473 | 473 | 94.6 | -27 (-5.40%) | 0 |
| 4 Oct 1988 | GBX | 500 | 500 | 500 | 500 | 100 | +451.14 (+923.33%) | 0 |
| 3 Oct 1988 | GBX | 48.86 | 48.86 | 48.86 | 48.86 | 9.772 | 0.0 (0.0%) | 0 |
| 30 Sep 1988 | GBX | 48.86 | 48.86 | 48.86 | 48.86 | 9.772 | 0.0 (0.0%) | 0 |
| 29 Sep 1988 | GBX | 48.86 | 48.86 | 48.86 | 48.86 | 9.772 | -424.14 (-89.67%) | 0 |
| 28 Sep 1988 | GBX | 473 | 473 | 473 | 473 | 94.6 | -27 (-5.40%) | 0 |
