| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1988 | GBX | 48.86 | 48.86 | 48.86 | 48.86 | 9.772 | -424.14 (-89.67%) | 0 |
| 23 Sep 1988 | GBX | 473 | 473 | 473 | 473 | 94.6 | -3 (-0.63%) | 0 |
| 22 Sep 1988 | GBX | 476 | 476 | 476 | 476 | 95.2 | +424.351 (+821.61%) | 0 |
| 21 Sep 1988 | GBX | 51.649 | 51.649 | 51.649 | 51.649 | 10.3298 | -448.351 (-89.67%) | 0 |
| 20 Sep 1988 | GBX | 500 | 500 | 500 | 500 | 100 | +27 (+5.71%) | 0 |
| 19 Sep 1988 | GBX | 473 | 473 | 473 | 473 | 94.6 | -3 (-0.63%) | 0 |
| 16 Sep 1988 | GBX | 476 | 476 | 476 | 476 | 95.2 | +424.351 (+821.61%) | 0 |
| 15 Sep 1988 | GBX | 51.649 | 51.649 | 51.649 | 51.649 | 10.3298 | 0.0 (0.0%) | 0 |
| 14 Sep 1988 | GBX | 51.649 | 51.649 | 51.649 | 51.649 | 10.3298 | 0.0 (0.0%) | 0 |
| 13 Sep 1988 | GBX | 51.649 | 51.649 | 51.649 | 51.649 | 10.3298 | -448.351 (-89.67%) | 0 |
| 12 Sep 1988 | GBX | 500 | 500 | 500 | 500 | 100 | +24 (+5.04%) | 0 |
| 9 Sep 1988 | GBX | 476 | 476 | 476 | 476 | 95.2 | -2 (-0.42%) | 0 |
| 8 Sep 1988 | GBX | 478 | 478 | 478 | 478 | 95.6 | -3 (-0.62%) | 0 |
| 7 Sep 1988 | GBX | 481 | 481 | 481 | 481 | 96.2 | +3 (+0.63%) | 0 |
| 6 Sep 1988 | GBX | 478 | 478 | 478 | 478 | 95.6 | -3 (-0.62%) | 0 |
| 5 Sep 1988 | GBX | 481 | 481 | 481 | 481 | 96.2 | -7 (-1.43%) | 0 |
| 2 Sep 1988 | GBX | 488 | 488 | 488 | 488 | 97.6 | -12 (-2.40%) | 0 |
| 1 Sep 1988 | GBX | 500 | 500 | 500 | 500 | 100 | +17 (+3.52%) | 0 |
| 31 Aug 1988 | GBX | 483 | 483 | 483 | 483 | 96.6 | -17 (-3.40%) | 0 |
| 30 Aug 1988 | GBX | 500 | 500 | 500 | 500 | 100 | +449.9 (+898.00%) | 0 |
| 29 Aug 1988 | GBX | 50.1 | 50.1 | 50.1 | 50.1 | 10.02 | -434.9 (-89.67%) | 0 |
| 26 Aug 1988 | GBX | 485 | 485 | 485 | 485 | 97 | -1 (-0.21%) | 0 |
| 25 Aug 1988 | GBX | 486 | 486 | 486 | 486 | 97.2 | +434.351 (+840.97%) | 0 |
| 24 Aug 1988 | GBX | 51.649 | 51.649 | 51.649 | 51.649 | 10.3298 | 0.0 (0.0%) | 0 |
| 23 Aug 1988 | GBX | 51.649 | 51.649 | 51.649 | 51.649 | 10.3298 | -448.351 (-89.67%) | 0 |
| 22 Aug 1988 | GBX | 500 | 500 | 500 | 500 | 100 | +5 (+1.01%) | 0 |
| 19 Aug 1988 | GBX | 495 | 495 | 495 | 495 | 99 | +443.764 (+866.12%) | 0 |
| 18 Aug 1988 | GBX | 51.236 | 51.236 | 51.236 | 51.236 | 10.2472 | -444.764 (-89.67%) | 0 |
| 17 Aug 1988 | GBX | 496 | 496 | 496 | 496 | 99.2 | -2 (-0.40%) | 0 |
| 16 Aug 1988 | GBX | 498 | 498 | 498 | 498 | 99.6 | +10 (+2.05%) | 0 |
