Grainger PLC Recent Share Price (LSE:GRI)

LSE:GRI - Grainger PLC Grainger PLC
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Aug 1988	GBX	488	488	488	488	97.6	-12 (-2.40%)
12 Aug 1988	GBX	500	500	500	500	100	+12 (+2.46%)
11 Aug 1988	GBX	488	488	488	488	97.6	-8 (-1.61%)
10 Aug 1988	GBX	496	496	496	496	99.2	-4 (-0.80%)
9 Aug 1988	GBX	500	500	500	500	100	+7 (+1.42%)
8 Aug 1988	GBX	493	493	493	493	98.6	-7 (-1.40%)
5 Aug 1988	GBX	500	500	500	500	100	-3 (-0.60%)
4 Aug 1988	GBX	503	503	503	503	100.6	+451.351 (+873.88%)
3 Aug 1988	GBX	51.649	51.649	51.649	51.649	10.3298	-448.351 (-89.67%)
2 Aug 1988	GBX	500	500	500	500	100	+4 (+0.81%)
1 Aug 1988	GBX	496	496	496	496	99.2	0.0 (0.0%)
29 Jul 1988	GBX	496	496	496	496	99.2	-2 (-0.40%)
28 Jul 1988	GBX	498	498	498	498	99.6	+5 (+1.01%)
27 Jul 1988	GBX	493	493	493	493	98.6	+5 (+1.02%)
26 Jul 1988	GBX	488	488	488	488	97.6	+5 (+1.04%)
25 Jul 1988	GBX	483	483	483	483	96.6	+432.59 (+858.14%)
22 Jul 1988	GBX	50.41	50.41	50.41	50.41	10.082	-437.59 (-89.67%)
21 Jul 1988	GBX	488	488	488	488	97.6	+5 (+1.04%)
20 Jul 1988	GBX	483	483	483	483	96.6	+433.623 (+878.19%)
19 Jul 1988	GBX	49.377	49.377	49.377	49.377	9.8754	-428.623 (-89.67%)
18 Jul 1988	GBX	478	478	478	478	95.6	+426.351 (+825.48%)
15 Jul 1988	GBX	51.649	51.649	51.649	51.649	10.3298	0.0 (0.0%)
14 Jul 1988	GBX	51.649	51.649	51.649	51.649	10.3298	-448.351 (-89.67%)
13 Jul 1988	GBX	500	500	500	500	100	+17 (+3.52%)
12 Jul 1988	GBX	483	483	483	483	96.6	+5 (+1.05%)
11 Jul 1988	GBX	478	478	478	478	95.6	+429.14 (+878.31%)
8 Jul 1988	GBX	48.86	48.86	48.86	48.86	9.772	-424.14 (-89.67%)
7 Jul 1988	GBX	473	473	473	473	94.6	-27 (-5.40%)
6 Jul 1988	GBX	500	500	500	500	100	+22 (+4.60%)
5 Jul 1988	GBX	478	478	478	478	95.6	+5 (+1.06%)