Grainger PLC Recent Share Price (LSE:GRI)

LSE:GRI - Grainger PLC Grainger PLC
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Jun 1988	GBX	478	478	478	478	95.6	+5 (+1.06%)
27 Jun 1988	GBX	473	473	473	473	94.6	-15 (-3.07%)
24 Jun 1988	GBX	488	488	488	488	97.6	0.0 (0.0%)
23 Jun 1988	GBX	488	488	488	488	97.6	+5 (+1.04%)
22 Jun 1988	GBX	483	483	483	483	96.6	-17 (-3.40%)
21 Jun 1988	GBX	500	500	500	500	100	+17 (+3.52%)
20 Jun 1988	GBX	483	483	483	483	96.6	-17 (-3.40%)
16 Jun 1988	GBX	500	500	500	500	100	+17 (+3.52%)
14 Jun 1988	GBX	483	483	483	483	96.6	+5 (+1.05%)
13 Jun 1988	GBX	478	478	478	478	95.6	-22 (-4.40%)
10 Jun 1988	GBX	500	500	500	500	100	+17 (+3.52%)
9 Jun 1988	GBX	483	483	483	483	96.6	+20 (+4.32%)
8 Jun 1988	GBX	463	463	463	463	92.6	+15 (+3.35%)
6 Jun 1988	GBX	448	448	448	448	89.6	+10 (+2.28%)
3 Jun 1988	GBX	438	438	438	438	87.6	-7 (-1.57%)
1 Jun 1988	GBX	445	445	445	445	89	+7 (+1.60%)
31 May 1988	GBX	438	438	438	438	87.6	-7 (-1.57%)
27 May 1988	GBX	445	445	445	445	89	+12 (+2.77%)
26 May 1988	GBX	433	433	433	433	86.6	+8 (+1.88%)
24 May 1988	GBX	425	425	425	425	85	-8 (-1.85%)
23 May 1988	GBX	433	433	433	433	86.6	+8 (+1.88%)
20 May 1988	GBX	425	425	425	425	85	+2 (+0.47%)
19 May 1988	GBX	423	423	423	423	84.6	-2 (-0.47%)
17 May 1988	GBX	425	425	425	425	85	-3 (-0.70%)
13 May 1988	GBX	428	428	428	428	85.6	+3 (+0.71%)
12 May 1988	GBX	425	425	425	425	85	-3 (-0.70%)
9 May 1988	GBX	428	428	428	428	85.6	+3 (+0.71%)
5 May 1988	GBX	425	425	425	425	85	+2 (+0.47%)
4 May 1988	GBX	423	423	423	423	84.6	-2 (-0.47%)
3 May 1988	GBX	425	425	425	425	85	+2 (+0.47%)