Grainger PLC Recent Share Price (LSE:GRI)

LSE:GRI - Grainger PLC Grainger PLC
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
29 Apr 1988	GBX	423	423	423	423	84.6	-2 (-0.47%)
28 Apr 1988	GBX	425	425	425	425	85	-3 (-0.70%)
26 Apr 1988	GBX	428	428	428	428	85.6	+3 (+0.71%)
25 Apr 1988	GBX	425	425	425	425	85	-3 (-0.70%)
19 Apr 1988	GBX	428	428	428	428	85.6	+5 (+1.18%)
15 Apr 1988	GBX	423	423	423	423	84.6	-3 (-0.70%)
14 Apr 1988	GBX	426	426	426	426	85.2	+1 (+0.24%)
13 Apr 1988	GBX	425	425	425	425	85	+5 (+1.19%)
12 Apr 1988	GBX	420	420	420	420	84	+17 (+4.22%)
7 Apr 1988	GBX	403	403	403	403	80.6	+8 (+2.03%)
31 Mar 1988	GBX	395	395	395	395	79	-6 (-1.50%)
29 Mar 1988	GBX	401	401	401	401	80.2	-2 (-0.50%)
28 Mar 1988	GBX	403	403	403	403	80.6	-5 (-1.23%)
25 Mar 1988	GBX	408	408	408	408	81.6	+8 (+2%)
24 Mar 1988	GBX	400	400	400	400	80	-8 (-1.96%)
23 Mar 1988	GBX	408	408	408	408	81.6	+5 (+1.24%)
21 Mar 1988	GBX	403	403	403	403	80.6	+10 (+2.54%)
17 Mar 1988	GBX	393	393	393	393	78.6	-2 (-0.51%)
15 Mar 1988	GBX	395	395	395	395	79	+12 (+3.13%)
14 Mar 1988	GBX	383	383	383	383	76.6	-5 (-1.29%)
11 Mar 1988	GBX	388	388	388	388	77.6	+5 (+1.31%)
9 Mar 1988	GBX	383	383	383	383	76.6	+3 (+0.79%)
8 Mar 1988	GBX	380	380	380	380	76	+2 (+0.53%)
7 Mar 1988	GBX	378	378	378	378	75.6	+10 (+2.72%)
4 Mar 1988	GBX	368	368	368	368	73.6	-5 (-1.34%)
3 Mar 1988	GBX	373	373	373	373	74.6	+5 (+1.36%)
26 Feb 1988	GBX	368	368	368	368	73.6	+13 (+3.66%)
25 Feb 1988	GBX	355	355	355	355	71	-5 (-1.39%)
23 Feb 1988	GBX	360	360	360	360	72	+5 (+1.41%)
19 Feb 1988	GBX	355	355	355	355	71	+2 (+0.57%)