Grainger PLC Recent Share Price (LSE:GRI)

LSE:GRI - Grainger PLC Grainger PLC
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Sep 1987	GBX	428	428	428	428	85.6	+3 (+0.71%)
24 Sep 1987	GBX	425	425	425	425	85	-3 (-0.70%)
23 Sep 1987	GBX	428	428	428	428	85.6	+3 (+0.71%)
22 Sep 1987	GBX	425	425	425	425	85	-3 (-0.70%)
18 Sep 1987	GBX	428	428	428	428	85.6	+5 (+1.18%)
15 Sep 1987	GBX	423	423	423	423	84.6	-2 (-0.47%)
14 Sep 1987	GBX	425	425	425	425	85	+2 (+0.47%)
9 Sep 1987	GBX	423	423	423	423	84.6	-2 (-0.47%)
7 Sep 1987	GBX	425	425	425	425	85	+2 (+0.47%)
4 Sep 1987	GBX	423	423	423	423	84.6	-2 (-0.47%)
3 Sep 1987	GBX	425	425	425	425	85	+2 (+0.47%)
24 Aug 1987	GBX	423	423	423	423	84.6	-2 (-0.47%)
21 Aug 1987	GBX	425	425	425	425	85	+2 (+0.47%)
20 Aug 1987	GBX	423	423	423	423	84.6	-2 (-0.47%)
18 Aug 1987	GBX	425	425	425	425	85	+2 (+0.47%)
14 Aug 1987	GBX	423	423	423	423	84.6	+5 (+1.20%)
13 Aug 1987	GBX	418	418	418	418	83.6	-10 (-2.34%)
11 Aug 1987	GBX	428	428	428	428	85.6	+5 (+1.18%)
10 Aug 1987	GBX	423	423	423	423	84.6	-2 (-0.47%)
7 Aug 1987	GBX	425	425	425	425	85	-8 (-1.85%)
6 Aug 1987	GBX	433	433	433	433	86.6	-17 (-3.78%)
5 Aug 1987	GBX	450	450	450	450	90	+22 (+5.14%)
4 Aug 1987	GBX	428	428	428	428	85.6	-10 (-2.28%)
3 Aug 1987	GBX	438	438	438	438	87.6	0.0 (0.0%)
31 Jul 1987	GBX	438	438	438	438	87.6	-5 (-1.13%)
30 Jul 1987	GBX	443	443	443	443	88.6	-7 (-1.56%)
29 Jul 1987	GBX	450	450	450	450	90	+17 (+3.93%)
23 Jul 1987	GBX	433	433	433	433	86.6	+5 (+1.17%)
21 Jul 1987	GBX	428	428	428	428	85.6	-22 (-4.89%)
20 Jul 1987	GBX	450	450	450	450	90	+27 (+6.38%)