Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1987 | GBX | 350 | 350 | 350 | 350 | 70 | +5 (+1.45%) | 0 |
17 Dec 1987 | GBX | 345 | 345 | 345 | 345 | 69 | +10 (+2.99%) | 0 |
16 Dec 1987 | GBX | 335 | 335 | 335 | 335 | 67 | -5 (-1.47%) | 0 |
15 Dec 1987 | GBX | 340 | 340 | 340 | 340 | 68 | -5 (-1.45%) | 0 |
11 Dec 1987 | GBX | 345 | 345 | 345 | 345 | 69 | +30 (+9.52%) | 0 |
10 Dec 1987 | GBX | 315 | 315 | 315 | 315 | 63 | +25 (+8.62%) | 0 |
9 Dec 1987 | GBX | 290 | 290 | 290 | 290 | 58 | +5 (+1.75%) | 0 |
8 Dec 1987 | GBX | 285 | 285 | 285 | 285 | 57 | +35 (+14%) | 0 |
7 Dec 1987 | GBX | 250 | 250 | 250 | 250 | 50 | -25 (-9.09%) | 0 |
4 Dec 1987 | GBX | 275 | 275 | 275 | 275 | 55 | -5 (-1.79%) | 0 |
3 Dec 1987 | GBX | 280 | 280 | 280 | 280 | 56 | +5 (+1.82%) | 0 |
1 Dec 1987 | GBX | 275 | 275 | 275 | 275 | 55 | +25 (+10%) | 0 |
23 Nov 1987 | GBX | 250 | 250 | 250 | 250 | 50 | -25 (-9.09%) | 0 |
18 Nov 1987 | GBX | 275 | 275 | 275 | 275 | 55 | +5 (+1.85%) | 0 |
17 Nov 1987 | GBX | 270 | 270 | 270 | 270 | 54 | -5 (-1.82%) | 0 |
16 Nov 1987 | GBX | 275 | 275 | 275 | 275 | 55 | -25 (-8.33%) | 0 |
13 Nov 1987 | GBX | 300 | 300 | 300 | 300 | 60 | +25 (+9.09%) | 0 |
12 Nov 1987 | GBX | 275 | 275 | 275 | 275 | 55 | +20 (+7.84%) | 0 |
11 Nov 1987 | GBX | 255 | 255 | 255 | 255 | 51 | +5 (+2%) | 0 |
9 Nov 1987 | GBX | 250 | 250 | 250 | 250 | 50 | -25 (-9.09%) | 0 |
3 Nov 1987 | GBX | 275 | 275 | 275 | 275 | 55 | -25 (-8.33%) | 0 |
2 Nov 1987 | GBX | 300 | 300 | 300 | 300 | 60 | -25 (-7.69%) | 0 |
28 Oct 1987 | GBX | 325 | 325 | 325 | 325 | 65 | -25 (-7.14%) | 0 |
27 Oct 1987 | GBX | 350 | 350 | 350 | 350 | 70 | -20 (-5.41%) | 0 |
26 Oct 1987 | GBX | 370 | 370 | 370 | 370 | 74 | -5 (-1.33%) | 0 |
22 Oct 1987 | GBX | 375 | 375 | 375 | 375 | 75 | -10 (-2.60%) | 0 |
21 Oct 1987 | GBX | 385 | 385 | 385 | 385 | 77 | +10 (+2.67%) | 0 |
20 Oct 1987 | GBX | 375 | 375 | 375 | 375 | 75 | -30 (-7.41%) | 0 |
19 Oct 1987 | GBX | 405 | 405 | 405 | 405 | 81 | -23 (-5.37%) | 0 |
13 Oct 1987 | GBX | 428 | 428 | 428 | 428 | 85.6 | +5 (+1.18%) | 0 |