Grainger PLC Recent Share Price (LSE:GRI)

LSE:GRI - Grainger PLC Grainger PLC
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 May 1987	GBX	308	308	308	308	61.6	+5 (+1.65%)
8 May 1987	GBX	303	303	303	303	60.6	-12 (-3.81%)
7 May 1987	GBX	315	315	315	315	63	+12 (+3.96%)
6 May 1987	GBX	303	303	303	303	60.6	-2 (-0.66%)
5 May 1987	GBX	305	305	305	305	61	-3 (-0.97%)
1 May 1987	GBX	308	308	308	308	61.6	+3 (+0.98%)
30 Apr 1987	GBX	305	305	305	305	61	+2 (+0.66%)
29 Apr 1987	GBX	303	303	303	303	60.6	-5 (-1.62%)
28 Apr 1987	GBX	308	308	308	308	61.6	+5 (+1.65%)
27 Apr 1987	GBX	303	303	303	303	60.6	-5 (-1.62%)
24 Apr 1987	GBX	308	308	308	308	61.6	+3 (+0.98%)
23 Apr 1987	GBX	305	305	305	305	61	-3 (-0.97%)
22 Apr 1987	GBX	308	308	308	308	61.6	+10 (+3.36%)
21 Apr 1987	GBX	298	298	298	298	59.6	-5 (-1.65%)
16 Apr 1987	GBX	303	303	303	303	60.6	+5 (+1.68%)
14 Apr 1987	GBX	298	298	298	298	59.6	-5 (-1.65%)
13 Apr 1987	GBX	303	303	303	303	60.6	-10 (-3.19%)
9 Apr 1987	GBX	313	313	313	313	62.6	+5 (+1.62%)
7 Apr 1987	GBX	308	308	308	308	61.6	+13 (+4.41%)
6 Apr 1987	GBX	295	295	295	295	59	+5 (+1.72%)
3 Apr 1987	GBX	290	290	290	290	58	-18 (-5.84%)
30 Mar 1987	GBX	308	308	308	308	61.6	-5 (-1.60%)
27 Mar 1987	GBX	313	313	313	313	62.6	-5 (-1.57%)
26 Mar 1987	GBX	318	318	318	318	63.6	+5 (+1.60%)
24 Mar 1987	GBX	313	313	313	313	62.6	-5 (-1.57%)
20 Mar 1987	GBX	318	318	318	318	63.6	-7 (-2.15%)
19 Mar 1987	GBX	325	325	325	325	65	+15 (+4.84%)
18 Mar 1987	GBX	310	310	310	310	62	-8 (-2.52%)
17 Mar 1987	GBX	318	318	318	318	63.6	+30 (+10.42%)
16 Mar 1987	GBX	288	288	288	288	57.6	+20 (+7.46%)