Grainger PLC Recent Share Price (LSE:GRI)

LSE:GRI - Grainger PLC Grainger PLC
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Jul 1987	GBX	443	443	443	443	88.6	-7 (-1.56%)
29 Jul 1987	GBX	450	450	450	450	90	+17 (+3.93%)
23 Jul 1987	GBX	433	433	433	433	86.6	+5 (+1.17%)
21 Jul 1987	GBX	428	428	428	428	85.6	-22 (-4.89%)
20 Jul 1987	GBX	450	450	450	450	90	+27 (+6.38%)
15 Jul 1987	GBX	423	423	423	423	84.6	+5 (+1.20%)
13 Jul 1987	GBX	418	418	418	418	83.6	0.0 (0.0%)
9 Jul 1987	GBX	418	418	418	418	83.6	+5 (+1.21%)
8 Jul 1987	GBX	413	413	413	413	82.6	-7 (-1.67%)
7 Jul 1987	GBX	420	420	420	420	84	+2 (+0.48%)
6 Jul 1987	GBX	418	418	418	418	83.6	+10 (+2.45%)
3 Jul 1987	GBX	408	408	408	408	81.6	+5 (+1.24%)
2 Jul 1987	GBX	403	403	403	403	80.6	+5 (+1.26%)
29 Jun 1987	GBX	398	398	398	398	79.6	+20 (+5.29%)
26 Jun 1987	GBX	378	378	378	378	75.6	+25 (+7.08%)
25 Jun 1987	GBX	353	353	353	353	70.6	+5 (+1.44%)
23 Jun 1987	GBX	348	348	348	348	69.6	+5 (+1.46%)
19 Jun 1987	GBX	343	343	343	343	68.6	+5 (+1.48%)
18 Jun 1987	GBX	338	338	338	338	67.6	+5 (+1.50%)
17 Jun 1987	GBX	333	333	333	333	66.6	-2 (-0.60%)
16 Jun 1987	GBX	335	335	335	335	67	+2 (+0.60%)
15 Jun 1987	GBX	333	333	333	333	66.6	+5 (+1.52%)
9 Jun 1987	GBX	328	328	328	328	65.6	+3 (+0.92%)
8 Jun 1987	GBX	325	325	325	325	65	+2 (+0.62%)
4 Jun 1987	GBX	323	323	323	323	64.6	+10 (+3.19%)
3 Jun 1987	GBX	313	313	313	313	62.6	+5 (+1.62%)
2 Jun 1987	GBX	308	308	308	308	61.6	+13 (+4.41%)
1 Jun 1987	GBX	295	295	295	295	59	-8 (-2.64%)
29 May 1987	GBX	303	303	303	303	60.6	+5 (+1.68%)
26 May 1987	GBX	298	298	298	298	59.6	-5 (-1.65%)