Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 1987 | GBX | 303 | 303 | 303 | 303 | 60.6 | +8 (+2.71%) | 0 |
21 May 1987 | GBX | 295 | 295 | 295 | 295 | 59 | -3 (-1.01%) | 0 |
15 May 1987 | GBX | 298 | 298 | 298 | 298 | 59.6 | +3 (+1.02%) | 0 |
14 May 1987 | GBX | 295 | 295 | 295 | 295 | 59 | -20 (-6.35%) | 0 |
13 May 1987 | GBX | 315 | 315 | 315 | 315 | 63 | +7 (+2.27%) | 0 |
11 May 1987 | GBX | 308 | 308 | 308 | 308 | 61.6 | +5 (+1.65%) | 0 |
8 May 1987 | GBX | 303 | 303 | 303 | 303 | 60.6 | -12 (-3.81%) | 0 |
7 May 1987 | GBX | 315 | 315 | 315 | 315 | 63 | +12 (+3.96%) | 0 |
6 May 1987 | GBX | 303 | 303 | 303 | 303 | 60.6 | -2 (-0.66%) | 0 |
5 May 1987 | GBX | 305 | 305 | 305 | 305 | 61 | -3 (-0.97%) | 0 |
1 May 1987 | GBX | 308 | 308 | 308 | 308 | 61.6 | +3 (+0.98%) | 0 |
30 Apr 1987 | GBX | 305 | 305 | 305 | 305 | 61 | +2 (+0.66%) | 0 |
29 Apr 1987 | GBX | 303 | 303 | 303 | 303 | 60.6 | -5 (-1.62%) | 0 |
28 Apr 1987 | GBX | 308 | 308 | 308 | 308 | 61.6 | +5 (+1.65%) | 0 |
27 Apr 1987 | GBX | 303 | 303 | 303 | 303 | 60.6 | -5 (-1.62%) | 0 |
24 Apr 1987 | GBX | 308 | 308 | 308 | 308 | 61.6 | +3 (+0.98%) | 0 |
23 Apr 1987 | GBX | 305 | 305 | 305 | 305 | 61 | -3 (-0.97%) | 0 |
22 Apr 1987 | GBX | 308 | 308 | 308 | 308 | 61.6 | +10 (+3.36%) | 0 |
21 Apr 1987 | GBX | 298 | 298 | 298 | 298 | 59.6 | -5 (-1.65%) | 0 |
16 Apr 1987 | GBX | 303 | 303 | 303 | 303 | 60.6 | +5 (+1.68%) | 0 |
14 Apr 1987 | GBX | 298 | 298 | 298 | 298 | 59.6 | -5 (-1.65%) | 0 |
13 Apr 1987 | GBX | 303 | 303 | 303 | 303 | 60.6 | -10 (-3.19%) | 0 |
9 Apr 1987 | GBX | 313 | 313 | 313 | 313 | 62.6 | +5 (+1.62%) | 0 |
7 Apr 1987 | GBX | 308 | 308 | 308 | 308 | 61.6 | +13 (+4.41%) | 0 |
6 Apr 1987 | GBX | 295 | 295 | 295 | 295 | 59 | +5 (+1.72%) | 0 |
3 Apr 1987 | GBX | 290 | 290 | 290 | 290 | 58 | -18 (-5.84%) | 0 |
30 Mar 1987 | GBX | 308 | 308 | 308 | 308 | 61.6 | -5 (-1.60%) | 0 |
27 Mar 1987 | GBX | 313 | 313 | 313 | 313 | 62.6 | -5 (-1.57%) | 0 |
26 Mar 1987 | GBX | 318 | 318 | 318 | 318 | 63.6 | +5 (+1.60%) | 0 |
24 Mar 1987 | GBX | 313 | 313 | 313 | 313 | 62.6 | -5 (-1.57%) | 0 |