| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1986 | GBX | 450 | 450 | 450 | 450 | 90 | +5 (+1.12%) | 0 |
| 14 Jul 1986 | GBX | 445 | 445 | 445 | 445 | 89 | +5 (+1.14%) | 0 |
| 10 Jul 1986 | GBX | 440 | 440 | 440 | 440 | 88 | +5 (+1.15%) | 0 |
| 7 Jul 1986 | GBX | 435 | 435 | 435 | 435 | 87 | +10 (+2.35%) | 0 |
| 30 Jun 1986 | GBX | 425 | 425 | 425 | 425 | 85 | +10 (+2.41%) | 0 |
| 23 Jun 1986 | GBX | 415 | 415 | 415 | 415 | 83 | +10 (+2.47%) | 0 |
| 20 Jun 1986 | GBX | 405 | 405 | 405 | 405 | 81 | 0.0 (0.0%) | 0 |
| 10 Jun 1986 | GBX | 405 | 405 | 405 | 405 | 81 | +10 (+2.53%) | 0 |
| 23 May 1986 | GBX | 395 | 395 | 395 | 395 | 79 | -5 (-1.25%) | 0 |
| 21 May 1986 | GBX | 400 | 400 | 400 | 400 | 80 | 0.0 (0.0%) | 0 |
| 20 May 1986 | GBX | 400 | 400 | 400 | 400 | 80 | 0.0 (0.0%) | 0 |
| 22 Apr 1986 | GBX | 400 | 400 | 400 | 400 | 80 | -10 (-2.44%) | 0 |
| 17 Apr 1986 | GBX | 410 | 410 | 410 | 410 | 82 | +5 (+1.23%) | 0 |
| 9 Apr 1986 | GBX | 405 | 405 | 405 | 405 | 81 | -10 (-2.41%) | 0 |
| 25 Mar 1986 | GBX | 415 | 415 | 415 | 415 | 83 | -5 (-1.19%) | 0 |
| 24 Mar 1986 | GBX | 420 | 420 | 420 | 420 | 84 | -10 (-2.33%) | 0 |
| 11 Mar 1986 | GBX | 430 | 430 | 430 | 430 | 86 | -5 (-1.15%) | 0 |
| 24 Feb 1986 | GBX | 435 | 435 | 435 | 435 | 87 | 0.0 (0.0%) | 0 |
| 21 Feb 1986 | GBX | 435 | 435 | 435 | 435 | 87 | 0.0 (0.0%) | 0 |
| 19 Feb 1986 | GBX | 435 | 435 | 435 | 435 | 87 | +5 (+1.16%) | 0 |
| 4 Feb 1986 | GBX | 430 | 430 | 430 | 430 | 86 | +5 (+1.18%) | 0 |
| 29 Jan 1986 | GBX | 425 | 425 | 425 | 425 | 85 | +5 (+1.19%) | 0 |
| 21 Jan 1986 | GBX | 420 | 420 | 420 | 420 | 84 | -5 (-1.18%) | 0 |
| 9 Jan 1986 | GBX | 425 | 425 | 425 | 425 | 85 | +423.567 (+29551.85%) | 0 |
| 8 Jan 1986 | GBX | 1.4333 | 1.4333 | 1.4333 | 1.4333 | 0.2867 | 0.0 (0.0%) | 0 |
