| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | GBX | 259.2 | 262.2418 | 256.6 | 262.2 | 262.2 | +3.6 (+1.39%) | 1,175,680 |
| 24 Jan 2024 | GBX | 259.8 | 259.8 | 254 | 258.6 | 258.6 | +4.8 (+1.89%) | 2,520,335 |
| 23 Jan 2024 | GBX | 263 | 263 | 253.787 | 253.8 | 253.8 | -3.8 (-1.48%) | 3,888,381 |
| 22 Jan 2024 | GBX | 259.4 | 259.4 | 253.096 | 257.6 | 257.6 | +4.2 (+1.66%) | 790,067 |
| 19 Jan 2024 | GBX | 257 | 257 | 251.2 | 253.4 | 253.4 | +2.2 (+0.88%) | 1,674,876 |
| 18 Jan 2024 | GBX | 251.8 | 257.4 | 249.607 | 251.2 | 251.2 | -0.8 (-0.32%) | 863,420 |
| 17 Jan 2024 | GBX | 253.4 | 258 | 249 | 252 | 252 | -4.8 (-1.87%) | 1,424,274 |
| 16 Jan 2024 | GBX | 251.8 | 258.6 | 249.6 | 256.8 | 256.8 | +2.4 (+0.94%) | 9,693,120 |
| 15 Jan 2024 | GBX | 261 | 261 | 251 | 254.4 | 254.4 | -0.4 (-0.16%) | 1,128,353 |
| 12 Jan 2024 | GBX | 255.4 | 258.8 | 254 | 254.8 | 254.8 | -0.6 (-0.23%) | 1,238,647 |
| 11 Jan 2024 | GBX | 257 | 263.6 | 253.8 | 255.4 | 255.4 | -3.4 (-1.31%) | 1,398,015 |
| 10 Jan 2024 | GBX | 265 | 265 | 257.8 | 258.8 | 258.8 | 0.0 (0.0%) | 2,422,276 |
| 9 Jan 2024 | GBX | 265 | 265 | 258.5863 | 258.8 | 258.8 | -3.8 (-1.45%) | 960,874 |
| 8 Jan 2024 | GBX | 264.6 | 264.6 | 255.2 | 262.6 | 262.6 | +3.8 (+1.47%) | 653,670 |
| 5 Jan 2024 | GBX | 265.4 | 265.4 | 255.8 | 258.8 | 258.8 | -5 (-1.90%) | 904,366 |
| 4 Jan 2024 | GBX | 268.4 | 268.4 | 257.8 | 263.8 | 263.8 | +1.6 (+0.61%) | 1,591,491 |
| 3 Jan 2024 | GBX | 271.6 | 271.6 | 261.4 | 262.2 | 262.2 | -3 (-1.13%) | 3,448,291 |
| 2 Jan 2024 | GBX | 268.2 | 268.4 | 263 | 265.2 | 265.2 | +0.8 (+0.30%) | 3,655,747 |
| 29 Dec 2023 | GBX | 265.8 | 269.8 | 264 | 264.4 | 264.4 | -4.2 (-1.56%) | 2,830,593 |
| 28 Dec 2023 | GBX | 274.8 | 274.8 | 266.4 | 268.6 | 268.6 | -6.2 (-2.26%) | 815,182 |
| 27 Dec 2023 | GBX | 271.8 | 274.855 | 268.792 | 274.8 | 274.8 | +3 (+1.10%) | 4,727,071 |
| 22 Dec 2023 | GBX | 272 | 272 | 265.2 | 271.8 | 271.8 | +0.6 (+0.22%) | 529,072 |
| 21 Dec 2023 | GBX | 272.8 | 272.8 | 268.664 | 271.2 | 271.2 | +1.2 (+0.44%) | 2,097,128 |
| 20 Dec 2023 | GBX | 273.2 | 275.6 | 267.6 | 270 | 270 | +3 (+1.12%) | 1,759,909 |
| 19 Dec 2023 | GBX | 261.8 | 271 | 261.8 | 267 | 267 | 0.0 (0.0%) | 3,117,143 |
| 18 Dec 2023 | GBX | 272 | 272 | 266 | 267 | 267 | -1.4 (-0.52%) | 1,073,164 |
| 15 Dec 2023 | GBX | 268.6 | 275.8 | 267.4 | 268.4 | 268.4 | -3.8 (-1.40%) | 2,893,936 |
| 14 Dec 2023 | GBX | 268.8 | 278.8 | 261.8 | 272.2 | 272.2 | +8.4 (+3.18%) | 4,034,321 |
| 13 Dec 2023 | GBX | 267.4 | 268.2 | 262.2 | 263.8 | 263.8 | +2.6 (+1.00%) | 3,618,885 |
| 12 Dec 2023 | GBX | 265.6 | 267.4 | 261 | 261.2 | 261.2 | -3.8 (-1.43%) | 1,247,096 |
