| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 263 | 267.6 | 255.6 | 259 | 259 | -4.4 (-1.67%) | 974,450 |
| 27 Nov 2023 | GBX | 260.8 | 264.744 | 259.8 | 263.4 | 263.4 | +1.6 (+0.61%) | 792,546 |
| 24 Nov 2023 | GBX | 268.4 | 268.4 | 260.2 | 261.8 | 261.8 | -1.6 (-0.61%) | 794,586 |
| 23 Nov 2023 | GBX | 263 | 266 | 256.8 | 263.4 | 263.4 | +0.8 (+0.30%) | 792,076 |
| 22 Nov 2023 | GBX | 250 | 263.2 | 250 | 262.6 | 262.6 | +8.8 (+3.47%) | 1,761,214 |
| 21 Nov 2023 | GBX | 258.4 | 261.2 | 253.2 | 253.8 | 253.8 | -5.4 (-2.08%) | 610,932 |
| 20 Nov 2023 | GBX | 258.6 | 259.4 | 255.8 | 259.2 | 259.2 | +2.2 (+0.86%) | 796,336 |
| 17 Nov 2023 | GBX | 249.8 | 260 | 249.8 | 257 | 257 | +3 (+1.18%) | 827,210 |
| 16 Nov 2023 | GBX | 263 | 263 | 254 | 254 | 254 | -4.4 (-1.70%) | 664,695 |
| 15 Nov 2023 | GBX | 266 | 268 | 258.4 | 258.4 | 258.4 | -5.2 (-1.97%) | 1,259,591 |
| 14 Nov 2023 | GBX | 244.4 | 265.4 | 244.4 | 263.6 | 263.6 | +16.2 (+6.55%) | 1,941,721 |
| 13 Nov 2023 | GBX | 244.4 | 253.4 | 244.4 | 247.4 | 247.4 | -2.2 (-0.88%) | 972,977 |
| 10 Nov 2023 | GBX | 250 | 253.6 | 248.8 | 249.6 | 249.6 | -5.2 (-2.04%) | 2,179,206 |
| 9 Nov 2023 | GBX | 255.8 | 256.4 | 250 | 254.8 | 254.8 | +4 (+1.59%) | 917,918 |
| 8 Nov 2023 | GBX | 241.6 | 251.8 | 241.6 | 250.8 | 250.8 | +3.8 (+1.54%) | 1,139,105 |
| 7 Nov 2023 | GBX | 248.4 | 251 | 243.4 | 247 | 247 | -1.6 (-0.64%) | 497,373 |
| 6 Nov 2023 | GBX | 250.8 | 259.2 | 247.8 | 248.6 | 248.6 | -8.4 (-3.27%) | 590,590 |
| 3 Nov 2023 | GBX | 255 | 257 | 250.6 | 257 | 257 | +5.8 (+2.31%) | 698,435 |
| 2 Nov 2023 | GBX | 239.6 | 252.8 | 235.734 | 251.2 | 251.2 | +15.4 (+6.53%) | 1,685,544 |
| 1 Nov 2023 | GBX | 229.6 | 235.8 | 226.6 | 235.8 | 235.8 | +8.4 (+3.69%) | 639,879 |
| 31 Oct 2023 | GBX | 221 | 228.4 | 221 | 227.4 | 227.4 | +4.6 (+2.06%) | 946,374 |
| 30 Oct 2023 | GBX | 223.6 | 227.6 | 222.8 | 222.8 | 222.8 | -0.6 (-0.27%) | 865,284 |
| 27 Oct 2023 | GBX | 216.2 | 223.6 | 216.2 | 223.4 | 223.4 | +3.2 (+1.45%) | 219,666 |
| 26 Oct 2023 | GBX | 217 | 224 | 217 | 220.2 | 220.2 | -1.6 (-0.72%) | 482,338 |
| 25 Oct 2023 | GBX | 219.2 | 224.6 | 218.4 | 221.8 | 221.8 | -2.6 (-1.16%) | 730,863 |
| 24 Oct 2023 | GBX | 224.6 | 228 | 223.8 | 224.4 | 224.4 | -0.8 (-0.36%) | 263,932 |
| 23 Oct 2023 | GBX | 223.4 | 225.4 | 220.2 | 225.2 | 225.2 | +1.2 (+0.54%) | 1,217,568 |
| 20 Oct 2023 | GBX | 224.8 | 229.6 | 221.9766 | 224 | 224 | -2.8 (-1.23%) | 751,830 |
| 19 Oct 2023 | GBX | 232.8 | 232.8 | 225.6 | 226.8 | 226.8 | -2.8 (-1.22%) | 620,268 |
| 18 Oct 2023 | GBX | 240 | 240 | 229.2 | 229.6 | 229.6 | -9.4 (-3.93%) | 2,948,186 |
